ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.375
      0.12%
      Bitcoin
      98,954.49
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wynnstay Group Plc (WYN) Quote

      Wynnstay Group Plc

      Wynnstay Group Plc (WYN)

      LSE
      302.50
      -2.50
      (-0.82%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      302.50
      Bid
      295.00
      Ask
      310.00
      Volume
      8,224
      302.50 Day's Range 305.00
      275.00 52 Week Range 415.00
      Market Cap
      69.809M
      Previous Close
      305.00
      Open
      305.00
      Last Trade
      3300
      @
      300.1
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      90,054
      Shares Outstanding
      23,077,417
      Dividend Yield
      5.74%
      PE Ratio
      10.08
      Earnings Per Share (EPS)
      0.3
      Revenue
      735.88M
      Net Profit
      6.93M

      About Wynnstay Group Plc

      Sector
      Farm Management Services
      Industry
      Agricultural Services
      Headquarters
      Powys, Gbr
      Founded
      2004
      Wynnstay Group Plc is listed in the Farm Management Services sector of the London Stock Exchange with ticker WYN. The last closing price for Wynnstay was 305p. Over the last year, Wynnstay shares have traded in a share price range of 275.00p to 415.00p.

      Wynnstay currently has 23,077,417 shares outstanding. The market capitalization of Wynnstay is £70.39 million. Wynnstay has a price to earnings ratio (PE ratio) of 10.08.

      Ask ADVFN Intelligence (AI)

      WYN Latest News

      More News

      Wynnstay Group PLC Scrip dividend election, PDMR Dealing, TVR

      Wynnstay Group PLC 31 October 2024     AIM: WYN Wynnstay Group plc (the "Company")   Scrip dividend election, PDMR dealing and Total Voting Rights   The Company announces that elections to...

      October 31 2024
      RNS Regulatory News

      Wynnstay Group PLC Director/PDMR Shareholdings

      Wynnstay Group PLC 30 October 2024   AIM: WYN   Wynnstay Group plc ("Wynnstay" or "the Company")   Director/PDMR Shareholdings   Wynnstay, the agricultural supplies group, announces that it...

      October 30 2024
      RNS Regulatory News

      Wynnstay Group PLC Director/PDMR Shareholding

      Wynnstay Group PLC 23 October 2024   AIM: WYN Wynnstay Group plc (the "Company")   Director/PDMR Shareholding Wynnstay, the agricultural and specialist merchanting group, announces that Claire...

      October 23 2024
      RNS Regulatory News

      Wynnstay Group PLC TR-1 Notification

      Wynnstay Group PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

      October 18 2024
      RNS Regulatory News

      Wynnstay Group PLC Holding(s) in Company

      Wynnstay Group PLC 14 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

      October 14 2024
      RNS Regulatory News

      Wynnstay Group PLC Holding(s) in Company

      Wynnstay Group PLC 14 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

      October 14 2024
      RNS Regulatory News

      Wynnstay expects annual results "materially lower" than guidance

      Wynnstay Group PLC on Wednesday said it anticipates its full-year results to be below market guidance, following "cha ...

      October 02 2024
      Alliance News

      Wynnstay Group PLC Trading Update

      Wynnstay Group PLC 02 October 2024   AIM: WYN Wynnstay Group plc ("Wynnstay" or the "Group" or the "Company")   Trading Update   The Board of Wynnstay, the agricultural supplies and specialist...

      October 02 2024
      RNS Regulatory News

      Wynnstay names former Westfalia Fruit head as next CEO

      Wynnstay Group PLC on Friday said Alk Brand will join the company as its next head following the resignation of Garet ...

      September 13 2024
      Alliance News

      Wynnstay Group PLC Board Changes

      Wynnstay Group PLC 13 September 2024   AIM: WYN WYNNSTAY GROUP PLC ("Wynnstay" or the "Group" or the "Company")   Board Changes, including Appointment of Alk Brand as CEO   Wynnstay, the...

      September 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5-1.62601626016307.5307.530023409305DE
      4-7.5-2.4193548387131031030028404308.46472837DE
      12-17.5-5.46875320337.527590054321.95314557DE
      26-87.5-22.435897435939039127558586329.40400911DE
      52-50-14.1843971631352.541527546770341.87116689DE
      156-277.5-47.844827586258065127531983432.92118186DE
      2605.51.8518518518529765119037976398.74475545DE

      WYN - Frequently Asked Questions (FAQ)

      What is the current Wynnstay share price?
      The current share price of Wynnstay is 302.50p
      How many Wynnstay shares are in issue?
      Wynnstay has 23,077,417 shares in issue
      What is the market cap of Wynnstay?
      The market capitalisation of Wynnstay is GBP 70.39M
      What is the 1 year trading range for Wynnstay share price?
      Wynnstay has traded in the range of 275.00p to 415.00p during the past year
      What is the PE ratio of Wynnstay?
      The price to earnings ratio of Wynnstay is 10.08
      What is the cash to sales ratio of Wynnstay?
      The cash to sales ratio of Wynnstay is 0.09
      What is the reporting currency for Wynnstay?
      Wynnstay reports financial results in GBP
      What is the latest annual turnover for Wynnstay?
      The latest annual turnover of Wynnstay is GBP 735.88M
      What is the latest annual profit for Wynnstay?
      The latest annual profit of Wynnstay is GBP 6.93M
      What is the registered address of Wynnstay?
      The registered address for Wynnstay is EAGLE HOUSE, LLANSANTFFRAID YM MECHAIN, POWYS, SY22 6AQ
      Which industry sector does Wynnstay operate in?
      Wynnstay operates in the AGRICULTURAL SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      Scamdestroyer Scamdestroyer 6 minutes ago
      Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua
      AABB
      crazy horse 0 crazy horse 0 7 minutes ago
      TRUMP Christmas Message

      https://www.facebook.com/reel/949558416537771
      delerious1 delerious1 7 minutes ago
      Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

      NBRI Rocks !!!!
      NBRI
      Fannie Heyyyyy Fannie Heyyyyy 8 minutes ago
      All good brother. I ggggot it...haha
      goldstandard goldstandard 11 minutes ago
      A bit convenient LOL. Love u all.
      PHIL
      Richie R Richie R 11 minutes ago
      Another year of nothing... Sure hope 2025 is better..
      Bionic Man Bionic Man 15 minutes ago
      I guess I'll get more coal tomorrow.  This will be on fire very very soon!
      CGAC
      DiscoverGold DiscoverGold 15 minutes ago
      Crude Oil Bullish Signals Emerge Amid Flag Formation
      By: Bruce Powers | December 24, 2024

      • Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

      Crude oil has slowly b
      OILBRENT
      devil dog 96 devil dog 96 15 minutes ago
      You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

      " I could care less "

      The no proof scam theory promo is a total sham!!

      CRSM
      ironhammer ironhammer 16 minutes ago
      i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
      NBRI
      DiscoverGold DiscoverGold 16 minutes ago
      Natural Gas Retains Bullish Momentum into New High
      By: Bruce Powers | December 24, 2024

      • A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

      Natural
      OILBRENT
      BDEZ BDEZ 17 minutes ago
      Yup, it’s over in that Dum voter ghetto.
      Louie_Louie Louie_Louie 17 minutes ago
      Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
      FMCC
      DiscoverGold DiscoverGold 18 minutes ago
      Gold Bearish Patterns Dominate
      By: Bruce Powers | December 24, 2024

      • Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

      For the past several days gold has been c
      GLD
      BDEZ BDEZ 18 minutes ago
      Cause they stole the money, was a scam to begin with.
      georgejjl georgejjl 18 minutes ago
      Tesla Shanghai Megafactory expected to complete construction by end of 2024

      https://www.teslarati.com/tesla-shanghai-megafactory-nears-completion-end-of-2024-report/

      Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas,
      TSLA
      DiscoverGold DiscoverGold 18 minutes ago
      Gold Bearish Patterns Dominate
      By: Bruce Powers | December 24, 2024

      • Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

      For the past several days gold has been c
      GOLD
      SamuraiSorcerer4 SamuraiSorcerer4 19 minutes ago
      https://www.zacks.com/stock/research/ZPTA/company-reports
      ZPTA
      Hoskuld Hoskuld 20 minutes ago
      skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
      NWBO
      janice shell janice shell 20 minutes ago
      Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

      https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

      Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
      delerious1 delerious1 20 minutes ago
      Oh boy...this is not good....

      https://www.youtube.com/watch?v=pvOJzAo6NrY
      LORTAP KCOTS LORTAP KCOTS 21 minutes ago
      CEO says $1.40-$1.80 adj. EPS 2025.
      Maybe I misunderstood that statement as something else..?
      WBA
      devil dog 96 devil dog 96 22 minutes ago
      I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

      "Sell the open and thank me later"

      If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus
      RUM RUMBW
      Ecomike Ecomike 25 minutes ago
      Indeed it is sir. Merry Christmas
      IFUS

      Your Recent History

      LSE
      WYN
      Wynnstay
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads