ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PFD Premier Foods Plc

176.20
6.20 (3.65%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,676,423
Bid Price 174.80
Ask Price 175.20
News -
Day High 176.60

Low
111.80

52 Week Range

High
176.60

Day Low 167.00
Company Name Stock Ticker Symbol Market Type
Premier Foods Plc PFD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
6.20 3.65% 176.20 11:35:22
Open Price Low Price High Price Close Price Prev Close
167.00 167.00 176.60 176.20 170.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
687 1,676,423 174.02p 2,917,243p - 111.80 - 176.60
Last Trade Time Type Quantity Stock Price Currency
11:35:22 UT 298,978 176.20p GBX
Industry Sector
FOOD PRODUCERS

Premier Foods Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.52B 868.79M - 1.01B 91.6M 0.11 16.62
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Premier Foods News

Loading Messages....

Historical PFD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week167.60176.60158.80168.651,698,2808.605.13%
1 Month148.60176.60146.00162.711,401,13527.6018.57%
3 Months141.40176.60135.20153.511,394,35834.8024.61%
6 Months133.40176.60127.00145.791,153,34042.8032.08%
1 Year133.00176.60111.80137.12998,31043.2032.48%
3 Years104.60176.6090.70118.821,500,23071.6068.45%
5 Years36.25176.6017.8696.161,768,867139.95386.07%

Your Recent History

Delayed Upgrade Clock