Mears Stock Price - MER

125.00
-1.00 (-0.79%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mears Group Plc MER London Ordinary Share GB0005630420 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.00 -0.79% 125.00 120.00 127.00 120.00 126.00 11:27:32
Bid Price Ask Price Spread Spread % News
121.00 124.50 3.50 2.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 56,239 124.10p 69,792p - 117.00 - 323.00
Last Trade Time Type Quantity Stock Price Currency
11:36:51 O 15,000 124.0617p GBX
Industry Sector
SUPPORT SERVICES

Mears Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
138.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Mears News

Loading Messages....

Historical MER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.00140.00117.00127.93214,046-7.00-5.3%
1 Month285.00285.00117.00173.34196,394-160.00-56.14%
3 Months316.00323.00117.00229.93119,190-191.00-60.44%
6 Months264.00323.00117.00242.2091,993-139.00-52.65%
1 Year239.00323.00117.00250.2296,312-114.00-47.7%
3 Years501.00533.50117.00332.6492,410-376.00-75.05%
5 Years437.75540.00117.00388.01109,619-312.75-71.44%


Your Recent History
LSE
MER
Mears
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.