ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.88
      -0.33%
      Bitcoin
      66,314.06
      -0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mears Group Plc (MER) Quote

      Mears Group Plc

      Mears Group Plc (MER)

      Mears Group PLC
      358.50
      -6.50
      (-1.78%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      358.50
      Bid
      359.00
      Ask
      361.50
      Volume
      276,036
      359.00 Day's Range 367.00
      251.50 52 Week Range 397.00
      Market Cap
      344.55M
      Previous Close
      365.00
      Open
      367.00
      Last Trade
      43283
      @
      358.5
      (UT)
      Last Trade Time
      Financial Volume
      995,284p
      VWAP
      360.563
      Average Volume (3m)
      274,332
      Shares Outstanding
      96,108,782
      Dividend Yield
      3.63%
      PE Ratio
      9.41
      Earnings Per Share (EPS)
      0.38
      Revenue
      1.09B
      Net Profit
      36.66M

      About Mears Group Plc

      Sector
      Bldg Clean & Maint Svc, Nec
      Industry
      Bldg Clean & Maint Svc, Nec
      Website
      www.mearsgroup.co.uk
      Headquarters
      Gloucester, Gbr
      Founded
      1970
      Mears Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MER. The last closing price for Mears was 365p. Over the last year, Mears shares have traded in a share price range of 251.50p to 397.00p.

      Mears currently has 96,108,782 shares outstanding. The market capitalization of Mears is £350.80 million. Mears has a price to earnings ratio (PE ratio) of 9.41.

      MER Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      12 hours ago

      EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      June 27 2024
      Alliance News

      Mears Group PLC Trading Update

      Mears Group PLC 27 June 2024     Mears Group PLC ("Mears", the "Group", or the "Company")   Trading Update   Strong trading performance   The Group has experienced strong trading in the first...

      June 27 2024
      RNS Regulatory News

      Mears Group PLC Director/PDMR Shareholding

      Mears Group PLC 20 June 2024   20 June 2024   Mears Group plc ("Mears" or the "Company")   Exercise of options and PDMR dealing   Mears Group PLC (LSE: MER) announces that on 18 June 2024...

      June 20 2024
      RNS Regulatory News

      Mears Group PLC Result of AGM

      Mears Group PLC 13 June 2024   13 June 2024 Mears Group PLC ("Mears")   Result of AGM   Mears Group PLC held its Annual General Meeting ("AGM") earlier today. In summary, all resolutions were...

      June 13 2024
      RNS Regulatory News

      Mears Group PLC Total Voting Rights - Replacement

      Mears Group PLC 03 June 2024   The following amendments have been made to the 'Total Voting Rights' announcement released on 31 May 2024 at 16.05 under RNS No 7156Q.   The number of total...

      June 03 2024
      RNS Regulatory News

      Mears Group PLC Total Voting Rights

      Mears Group PLC 31 May 2024   MEARS GROUP PLC   31 May 2024   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules ("DTRs...

      May 31 2024
      RNS Regulatory News

      Mears Group PLC Director/PDMR Shareholding

      Mears Group PLC 23 May 2024   23 May 2024   Mears Group plc ("Mears" or the "Company")   Director / PDMR shareholding   Mears Group PLC (LSE: MER), the leading provider of services to the...

      May 23 2024
      RNS Regulatory News

      Mears Group PLC Exercise and grant of share options

      Mears Group PLC 20 May 2024   20 May 2024   Mears Group plc ("Mears" or the "Company")   Exercise and grant of share options   Mears Group PLC (LSE: MER) announces that on 17 May 2024, Mr...

      May 20 2024
      RNS Regulatory News

      Mears Group PLC Holding(s) in Company

      Mears Group PLC 20 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      May 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-11.5-3.10810810811370376359156291366.56349766DE
      4-12.5-3.3692722372371394359205465379.51265813DE
      12-11.5-3.10810810811370397356.5274332379.91255194DE
      26154.36681222707343.5397330438954363.36874523DE
      5286.531.8014705882272397251.5394211330.50167043DE
      15616484.3187660668194.5397175271384272.64974271DE
      26088.532.7777777778270397101213635248.51635463DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      RENXRenalytix Plc
      17.50p
      (29.63%)
      		1.06M
      MKAMkango Resources Ltd
      5.75p
      (25.00%)
      		12.22M
      NOGNostrum Oil & Gas Plc
      6.30p
      (23.53%)
      		3.09k
      DESTDestiny Pharma Plc
      2.75p
      (22.22%)
      		1.45M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0335p
      (-59.39%)
      		414.34M
      PFCPetrofac Limited
      16.15p
      (-26.59%)
      		16.71M
      TUNTungsten West Plc
      2.75p
      (-22.97%)
      		719.49k
      CLAICel Ai Plc
      0.095p
      (-17.39%)
      		16.97M
      CGHChaarat Gold Holdings Ltd
      0.225p
      (-16.67%)
      		2.19M
      UKOGUk Oil & Gas Plc
      0.0855p
      (205.36%)
      		11.53B
      INSPInspirit Energy Holdings Plc
      0.01p
      (5.26%)
      		2.19B
      SYMESupply@me Capital Plc
      0.0127p
      (10.43%)
      		1.42B
      RRRRed Rock Resources Plc
      0.0525p
      (11.70%)
      		1.05B
      GWMOGreat Western Mining Corporation Plc
      0.0515p
      (14.44%)
      		642.92M

      Discussion

      View Full Feed
      mc73 mc73 43 seconds ago
      That price prediction may not age well. I think it is an overreaction as well, but who knows how harshly the market will treat this news?

      We are still moving forward. Doubt has entered the equation, and the market is reacting.

      Hopefully, the questions can be answered
      RDGL
      Tesla thru the roof Tesla thru the roof 59 seconds ago
      Humans are far worse drivers than Tesla FSD. Stats show that
      TSLA
      DSherman DSherman 2 minutes ago
      Lolololol, so that is your technical analysis, lolololol. You know NOTHING about technicals but like to use phrases you pick up. What a fake, does your mom know you’re on her PC???
      Eltp$$$$
      ELTP
      mick mick 3 minutes ago
      today, two megatrends are coming together at the same time.

      The explosive growth of artificial intelligence combined with the massive shift in manufacturing, as trillions of dollars flow out of China and into the United States.

      The modern factory will be beat on AI. And
      Scott 75 Scott 75 3 minutes ago
      Agreed
      Golden Cross Golden Cross 3 minutes ago
      1st target .005
      PWDY
      LCJR LCJR 4 minutes ago
      I rolled the dice on two Audited and SEC reporting companies and both end up EM. $TH*R went EM after a merger with a NYSE listed company fell thru. And they only have 523,000 shares. They’re silent since May. Just goes to show you, it’s all a gamble.

      LCJR
      TH
      Chartmaster Chartmaster 4 minutes ago
      Hey MC, Hope your mom feels better, you and I were blessed in 2021, we both made huge $$, we both could of done a whole lot better too but the more I think about it, it's not good to have too much money, better to have just enough or you forget who gave it to you, And you forget the value of a dolla
      hazarderk hazarderk 4 minutes ago
      I told people long before this would happen!
      NHMD
      delerious1 delerious1 4 minutes ago
      Some folks say the OTC is dead....I'm sitting here looking at my watchlist and I have xxx k shares in a stock that just went up 46% today....today....according to some here I should feel bad about that...guilty even???

      But I don't ....it's fun and everyone knows that the rules are ske
      HIRU
      mick mick 4 minutes ago
      The automated solution that we’ve created in North Carolina … has about 10 to 12 people on that line … and the 2.0 version looks like it’s going to get down to two to three people on the line.”

      You want to talk about increasing returns for investors?

      Who’s going to have
      ChannelTrader ChannelTrader 5 minutes ago
      I can't say what I really want to say.
      The virus will find the unvaxinated... apparently

      https://twitter.com/i/status/1817814351731990733
      mick mick 6 minutes ago
      artificial intelligence – the ability of microchips to learn and improve performance is a massive asset to the machines and robotics that will fuel the modern American factory.

      In fact, you could say artificial intelligence is the cornerstone of the new American factory.
      buysellrepeat buysellrepeat 7 minutes ago
      That’s all I was waiting for. Everything should happen fairly quickly now imo.
      ATWT
      jbsliverer jbsliverer 7 minutes ago
      https://pbs.twimg.com/media/GTpyxJoWAAAQRGw?format=jpg&name=900x900


      .
      Pnypnchr Pnypnchr 7 minutes ago
      Place a bet with him crow .LOL
      HIRU
      236T568 236T568 7 minutes ago
      Those WEIRDOS

      https://x.com/TristanSnell/status/1818081279495327972?s=19
      Runners123 Runners123 7 minutes ago
      NIPG thats the ticket on a fast plane
      NIPG
      madeindet madeindet 8 minutes ago
      KOAN news https://www.otcmarkets.com/otcapi/company/financial-report/408003/content
      KOAN
      Lurker3 Lurker3 8 minutes ago
      3.95 for a whopping, mind blowing and incredible 20 shares.
      LWLG
      Whalatane Whalatane 8 minutes ago
      Trolling ? How has this post of yours aged over the years ?
      Post# of 427338
      Kiwi acting like your old misguided self. I’m feeling much better now that you’re bearish :)

      That was early 2020 ...good time to get bearish as it turned out .

      I've actually
      AMRN
      LTListener LTListener 9 minutes ago
      LMAO, poster still using the “going private” angle to scare out shares..

      I wonder what these assets would go for in an appraisal in order to take private and payout current equity stakeholders?

      Resolution RX has a presentation on their website that essentially says inde
      RSPI
      mauismart mauismart 9 minutes ago
      That's why it is you and your buddies job to point out any negatives and manilufacture some too.
      AVXL
      MRJ25 MRJ25 10 minutes ago
      The battery of your meter is about to run out.
      FNMA

      Your Recent History

      LSE
      MER
      Mears
      Delayed Upgrade Clock