Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,380 |
|
|||||
| News | - | ||||||
| Day High | 192.00 | Low High |
|||||
| Day Low | 190.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Limited | TKO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.05% | 192.00 | 09:41:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.00 | 190.00 | 192.00 | 192.00 | 190.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,380 | - | 85.00 - 201.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:53:38 | O | 3,000 | 191.50p | GBX |
| Industry Sector |
|---|
| MINING |
Taseko Mines Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.02B | 288.73M | - | 525.7M | 82.73M | 0.29 | 12.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taseko Mines News
Loading Messages....
Historical TKO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 200.00 | 190.00 | 190.49 | 6,179 | -1.00 | -0.52% |
| 1 Month | 165.00 | 201.00 | 165.00 | 189.26 | 12,054 | 27.00 | 16.36% |
| 3 Months | 115.00 | 201.00 | 112.50 | 163.35 | 9,098 | 77.00 | 66.96% |
| 6 Months | 85.00 | 201.00 | 85.00 | 136.44 | 7,995 | 107.00 | 125.88% |
| 1 Year | 132.50 | 201.00 | 85.00 | 127.11 | 6,949 | 59.50 | 44.91% |
| 3 Years | 135.00 | 201.00 | 82.50 | 134.78 | 7,737 | 57.00 | 42.22% |
| 5 Years | 32.50 | 201.00 | 27.50 | 122.61 | 8,304 | 159.50 | 490.77% |
