ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.24
      1.24%
      US Tech 100
      21,106.04
      1.75%
      Dow Jones
      43,070.36
      0.79%
      Brent Oil
      76.665
      0.21%
      Bitcoin
      101,843.78
      3.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cairn Homes Plc (CRN) Quote

      Cairn Homes Plc

      Cairn Homes Plc (CRN)

      Coronado Global Resources Inc
      194.20
      2.60
      (1.36%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      194.20
      Bid
      194.00
      Ask
      194.40
      Volume
      136,164
      189.60 Day's Range 194.40
      111.80 52 Week Range 197.80
      Market Cap
      1.225B
      Previous Close
      191.60
      Open
      194.20
      Last Trade
      249
      @
      194.4
      (O)
      Last Trade Time
      Financial Volume
      262,372p
      VWAP
      192.6885
      Average Volume (3m)
      884,225
      Shares Outstanding
      630,913,979
      Dividend Yield
      4.34%
      PE Ratio
      14.31
      Earnings Per Share (EPS)
      0.14
      Revenue
      666.81M
      Net Profit
      85.43M

      About Cairn Homes Plc

      Sector
      Management Services
      Industry
      Management Services
      Website
      www.cairnhomes.com
      Headquarters
      Dublin, Irl
      Founded
      -
      Cairn Homes Plc is listed in the Management Services sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 191.60p. Over the last year, Cairn Homes shares have traded in a share price range of 111.80p to 197.80p.

      Cairn Homes currently has 630,913,979 shares outstanding. The market capitalization of Cairn Homes is £1.21 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 14.31.

      Ask ADVFN Intelligence (AI)

      CRN Latest News

      More News

      Cairn Homes Plc: Notice of FY 2024 Trading Update

      Cairn Homes Plc (CRN) Cairn Homes Plc: Notice of FY 2024 Trading Update 06-Jan-2025 / 13:14 GMT/BST                                                                                                ...

      4 hours ago
      EQS Regulatory News

      Cairn Homes Plc: Total Voting Rights

      Cairn Homes Plc (CRN) Cairn Homes Plc: Total Voting Rights 02-Jan-2025 / 07:00 GMT/BST     CAIRN HOMES PLC   TOTAL VOTING RIGHTS   Dublin/London, 02 January 2025: In conformity with...

      January 02 2025
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 30-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

      December 30 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 27-Dec-2024 / 13:51 GMT/BST                                                                                                        ...

      December 27 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 23-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

      December 23 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 20-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

      December 20 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 19-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

      December 19 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 17-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

      December 17 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 13-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

      December 13 2024
      EQS Regulatory News

      Cairn Homes Plc: Transaction in Own Shares

      Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 12-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

      December 12 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.21.14583333333192195.4188.6246332192.76642235DE
      4147.76914539401180.2197.8179.8532345190.12650286DE
      1222.212.9069767442172197.8168.4884225182.22184044DE
      2647.832.650273224146.4197.8146.2935740167.95222262DE
      5279.669.4589877836114.6197.8111.8846487151.52922588DE
      15697.110097.1197.870.1726458115.86368962DE
      260192.90814930.95975231.292197.80.671173084.98689111DE

      CRN - Frequently Asked Questions (FAQ)

      What is the current Cairn Homes share price?
      The current share price of Cairn Homes is 194.20p
      How many Cairn Homes shares are in issue?
      Cairn Homes has 630,913,979 shares in issue
      What is the market cap of Cairn Homes?
      The market capitalisation of Cairn Homes is GBP 1.21B
      What is the 1 year trading range for Cairn Homes share price?
      Cairn Homes has traded in the range of 111.80p to 197.80p during the past year
      What is the PE ratio of Cairn Homes?
      The price to earnings ratio of Cairn Homes is 14.31
      What is the cash to sales ratio of Cairn Homes?
      The cash to sales ratio of Cairn Homes is 1.83
      What is the reporting currency for Cairn Homes?
      Cairn Homes reports financial results in EUR
      What is the latest annual turnover for Cairn Homes?
      The latest annual turnover of Cairn Homes is EUR 666.81M
      What is the latest annual profit for Cairn Homes?
      The latest annual profit of Cairn Homes is EUR 85.43M
      What is the registered address of Cairn Homes?
      The registered address for Cairn Homes is 7 GRAND CANAL, GRAND CANAL STREET LOWER, DUBLIN 2, DUBLIN, D02 KW81
      What is the Cairn Homes website address?
      The website address for Cairn Homes is www.cairnhomes.com
      Which industry sector does Cairn Homes operate in?
      Cairn Homes operates in the MANAGEMENT SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      3.25p
      (103.13%)
      		8.54M
      BORBorders & Southern Petroleum Plc
      3.42p
      (41.91%)
      		23.65M
      NEONeo Energy Metals Plc
      0.975p
      (25.81%)
      		35.02M
      GNIPGenip Plc
      32.00p
      (20.75%)
      		192.82k
      PPSProton Motor Power Systems Plc
      0.325p
      (18.18%)
      		455.65k
      DGIDg Innovate Plc
      0.02p
      (-20.00%)
      		288.26M
      SNGSynairgen Plc
      2.10p
      (-19.39%)
      		1.65M
      VRSVersarien Plc
      0.03p
      (-18.92%)
      		103.72M
      QEDQuadrise Plc
      5.90p
      (-17.83%)
      		15.39M
      ZENZenith Energy Ltd.
      4.90p
      (-16.24%)
      		1.48M
      SYMESupply@me Capital Plc
      0.0042p
      (12.00%)
      		1.19B
      MSMNMosman Oil And Gas Limited
      0.035p
      (12.90%)
      		604.48M
      TRPTower Resources Plc
      0.0395p
      (0.00%)
      		460.51M
      NTVONativo Resources Plc
      0.0019p
      (-5.00%)
      		298.89M
      VELAVela Technologies Plc
      0.0055p
      (-15.38%)
      		289.51M

      Discussion

      View Full Feed
      vlispxpert vlispxpert 18 seconds ago
      SLXN radar
      SLXN
      richme richme 22 seconds ago
      No plan yet so what has happened since without the plan? Players can be an asset or a hinderance. Right now it appears we are in the hinderance mode.
      MONI
      Govwhite Govwhite 22 seconds ago
      Is this it? LFG! 
      NXPL
      vinmantoo vinmantoo 25 seconds ago
      Teoxane SA Announces Superior Proposal to Acquire Revance
      Therapeutics for $3.60 per Share in
      Cash
      09:03 : Monday 6 January 2025

      I still have ~ 1/3 of my shares only because they were the ones not underwater and I was generating tax loss for 2024. I just never got
      RVNC
      vinmantoo vinmantoo 26 seconds ago
      Teoxane SA Announces Superior Proposal to Acquire Revance
      Therapeutics for $3.60 per Share in
      Cash
      09:03 : Monday 6 January 2025

      I still have ~ 1/3 of my shares only because they were the ones not underwater and I was generating tax loss for 2024. I just never got
      RVNC
      georgie18 georgie18 41 seconds ago
      CODX...90...🥳...Trying Upper Bollie Breakout off my .78 Alert...

      georgie18

      Member Level
      Re: None

      Friday, January 03, 2025 8:17:29 PM

      Post#
      670368
      of 670537
      CODX...78...🥳... https://schrts.co/nw
      CODX
      sentiment_stocks sentiment_stocks 41 seconds ago
      Exactly! :)
      NWBO
      kennyt 335 kennyt 335 41 seconds ago
      Roger that!!!!!! ELTP$$$$$$$$$$$$
      ELTP
      georgie18 georgie18 52 seconds ago
      CODX...90...🥳...Trying Upper Bollie Breakout off my .78 Alert...

      georgie18

      Member Level
      Re: None

      Friday, January 03, 2025 8:17:29 PM

      Post#
      670368
      of 670537
      CODX...78...🥳... https://schrts.co/nw
      CODX
      John Doe 2024 John Doe 2024 1 minute ago
      If Nexboard is even close to certification Dilution Duffy should have been advertising and marketing months ago to try and draw in some volume.
      XERI
      georgie18 georgie18 1 minute ago
      CODX...90...🥳...Trying Upper Bollie Breakout off my .78 Alert...

      georgie18

      Member Level
      Re: None

      Friday, January 03, 2025 8:17:29 PM

      Post#
      670368
      of 670537
      CODX...78...🥳... https://schrts.co/nw
      CODX
      naveedkhan naveedkhan 1 minute ago
      .05? Sure is a circuitous route to 5 cents. But we shouldn’t doubt some of the geniuses on this board…
      FNMA
      BigBadWolf BigBadWolf 1 minute ago
      the national weatherman says the scent of arrogance seeking attention is showing up on RDARs everywhere
      RDAR
      tedpeele tedpeele 1 minute ago
      Exactly: All signs are the PIC failed as being too either too hard to develop or too far away from being scalable. As is using the material with plasmonic modulators or their own coming from the foundries.

      So they are back to trying to get SOMEONE - ANYONE to develop some kind of de
      LWLG
      EpicNavigator33 EpicNavigator33 2 minutes ago
      Go ling ling!
      HMBL
      duelittle2 duelittle2 2 minutes ago
      Outstanding Shares
      2,866,910,317
      01/06/2025

      Outstanding Shares
      2,740,967,317
      12/23/2024

      Outstanding Shares
      2,740,967,317
      12/16/2024

      Outstanding Shares
      2,562,302,317
      12/09/2024

      Outsta
      TKMO
      hunterj20 hunterj20 2 minutes ago
      Huh? Support is .001 lol, .0012 was a paint job Friday end of day. Learn how to read a chart and level 2
      SINC
      Boxsterfan Boxsterfan 2 minutes ago
      You still call it Twitter?
      Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
      Sorry, I forgot to say Happy New Year everyone. Back from my "Bucket List" trip to Australia and New Zealand over the holidays. Some advice, don't go to Australia and New Zealand over Christmas. It's early Spring, like anywhere, early Spring is usually rainy and windy. Probably best to go in Februar
      AMRN
      vinmantoo vinmantoo 2 minutes ago
      Out of the position currently, but this news makes my day. Now, maybe Crown can counter offer. Good luck to those holding shares.

      I still have ~ 1/3 of my shares only because they were the ones not underwater and I was generating tax loss for 2024. I just never got around to the selli
      Invest-in-America Invest-in-America 3 minutes ago
      FUBO: I sold all for NICE profit. (And now it will surely hit $20, minimum, by days end!!!!)
      FUBO
      work-n-hard work-n-hard 3 minutes ago
      BNRG Rising up 1.9 +14.46%
      BNRG
      Bubae Bubae 3 minutes ago
      They changed the name to Telvantis so I would expect a symbol change as well. You all believe that you are investing in Mexedia and that will be the promotion to sell the new shares but you are not investing in Mexedia. Raadr, now Telvantis, is simply a holding company for Mexedia US and Mexedia Ire
      RDAR
      Dabeav Dabeav 3 minutes ago
      Absolutely worst POS non President!
      FNMA

      Your Recent History

      LSE
      CRN
      Cairn Homes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads