ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,277.51
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Everyman Media Group Plc (EMAN) Quote

      Everyman Media Group Plc

      Everyman Media Group Plc (EMAN)

      LSE
      36.50
      -1.00
      (-2.67%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      36.50
      Bid
      36.00
      Ask
      37.00
      Volume
      112,803
      36.50 Day's Range 37.50
      36.50 52 Week Range 67.00
      Market Cap
      33.28M
      Previous Close
      37.50
      Open
      37.50
      Last Trade
      13682
      @
      36.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      40,120
      Shares Outstanding
      91,178,000
      Dividend Yield
      -
      PE Ratio
      -12.33
      Earnings Per Share (EPS)
      -0.03
      Revenue
      90.86M
      Net Profit
      -2.7M

      About Everyman Media Group Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.everymancinema.com
      Headquarters
      London, Gbr
      Founded
      -
      Everyman Media Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 37.50p. Over the last year, Everyman Media shares have traded in a share price range of 36.50p to 67.00p.

      Everyman Media currently has 91,178,000 shares outstanding. The market capitalization of Everyman Media is £34.19 million. Everyman Media has a price to earnings ratio (PE ratio) of -12.33.

      Ask ADVFN Intelligence (AI)

      EMAN Latest News

      More News

      Everyman falters with "cautious outlook" after revenue rise in 2024

      Shares in Everyman Media Group PLC fell on Friday, after the movie-house chain reported a slow fourth quarter, but it ...

      January 17 2025
      Alliance News

      Everyman Media Group PLC Trading Update

      Everyman Media Group PLC 17 January 2025   17 January 2025 Everyman Media Group PLC ("Everyman" or the "Group")   Trading Update Everyman Media Group Plc (AIM: EMAN) announces the following...

      January 17 2025
      RNS Regulatory News

      Everyman Media loss widens as Hollywood strikes delay blockbusters

      Everyman Media Group PLC on Wednesday reported a widened loss due to the recent writers and actors strikes and rising ...

      September 25 2024
      Alliance News

      Everyman Media Group PLC Interim Results

      Everyman Media Group PLC 25 September 2024   25 September 2024 Everyman Media Group PLC ("Everyman" or the "Group")   Interim Results Strong growth in revenue, EBITDA and market share, with...

      September 25 2024
      RNS Regulatory News

      Everyman Media Group PLC Exercise of Options and Total Voting Rights

      Everyman Media Group PLC 16 August 2024   16 August 2024 Everyman Media Group PLC ("Everyman" or the "Company") Exercise of Options and Total Voting Rights   Everyman Media Group PLC (AIM:...

      August 16 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Howden Joinery finance head banks GBP1.4 million

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      August 02 2024
      Alliance News

      Everyman Media Group PLC Director/PDMR Shareholding

      Everyman Media Group PLC 01 August 2024   1 August 2024 Everyman Media Group PLC ("Everyman", the "Company" or the "Group") Director/PDMR Shareholding The Company has been notified that on 30...

      August 01 2024
      RNS Regulatory News

      Everyman Media Group PLC Trading Update and Notice of Results

      Everyman Media Group PLC 25 July 2024   25 July 2024   Everyman Media Group PLC ("Everyman" the "Company" or the "Group")   Trading Update and Notice of Results Everyman Media Group PLC (AIM:...

      July 25 2024
      RNS Regulatory News

      Everyman Media Group PLC Result of AGM

      Everyman Media Group PLC 13 June 2024   Everyman Media Group PLC Result of Annual General Meeting The Annual General Meeting of Everyman Media Group PLC was held today at Everyman Cinema...

      June 13 2024
      RNS Regulatory News

      Everyman Media Group PLC Notice of AGM

      Everyman Media Group PLC 17 May 2024   17 May 2024 Everyman Media Group PLC ("Everyman" or the "Company") Posting of Annual Report and Notice of AGM   Everyman Media Group PLC (AIM: EMAN), the...

      May 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-5.1948051948138.538.536.56442237.5DE
      4-15.75-30.143540669952.2552.536.57853341.12328408DE
      12-17-31.775700934653.553.536.54012044.96889773DE
      26-16-30.476190476252.56336.54820052.313185DE
      52-30-45.112781954966.56736.55449452.69902738DE
      156-97.5-72.761194029913413436.59904566.95927154DE
      260-187.5-83.705357142922422536.58525084.54583266DE

      EMAN - Frequently Asked Questions (FAQ)

      What is the current Everyman Media share price?
      The current share price of Everyman Media is 36.50p
      How many Everyman Media shares are in issue?
      Everyman Media has 91,178,000 shares in issue
      What is the market cap of Everyman Media?
      The market capitalisation of Everyman Media is GBP 34.19M
      What is the 1 year trading range for Everyman Media share price?
      Everyman Media has traded in the range of 36.50p to 67.00p during the past year
      What is the PE ratio of Everyman Media?
      The price to earnings ratio of Everyman Media is -12.33
      What is the cash to sales ratio of Everyman Media?
      The cash to sales ratio of Everyman Media is 0.37
      What is the reporting currency for Everyman Media?
      Everyman Media reports financial results in GBP
      What is the latest annual turnover for Everyman Media?
      The latest annual turnover of Everyman Media is GBP 90.86M
      What is the latest annual profit for Everyman Media?
      The latest annual profit of Everyman Media is GBP -2.7M
      What is the registered address of Everyman Media?
      The registered address for Everyman Media is STUDIO 4, 2 DOWNSHIRE HILL, LONDON, NW3 1NR
      What is the Everyman Media website address?
      The website address for Everyman Media is www.everymancinema.com
      Which industry sector does Everyman Media operate in?
      Everyman Media operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAscent Resources Plc
      1.90p
      (100.00%)
      		591.55k
      NTQEnteq Technologies Plc
      2.85p
      (58.33%)
      		17.97M
      THRUThruvision Group Plc
      3.25p
      (30.00%)
      		307.66k
      IMMImmupharma Plc
      4.98p
      (27.69%)
      		14.75M
      GEXGeorgina Energy Plc
      6.375p
      (24.39%)
      		5.16M
      BELLBelluscura Plc
      1.875p
      (-71.15%)
      		13.68M
      APQApq Global Limited
      2.00p
      (-69.23%)
      		60.87k
      IOMIomart Group Plc
      45.40p
      (-23.57%)
      		1.76M
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      PRMProteome Sciences Plc
      3.50p
      (-17.45%)
      		50.06k
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      ORCPOracle Power Plc
      0.017p
      (-14.14%)
      		523.64M
      CPAICapai Plc
      0.0475p
      (7.95%)
      		355.25M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		347.62M
      MSMNMosman Oil And Gas Limited
      0.04p
      (2.56%)
      		263.67M

      Discussion

      View Full Feed
      HGilS HGilS 2 minutes ago
      I will be on a plane for the teleconference - I hope someone who is long will provide online comments.
      ELTP
      Monksdream Monksdream 2 minutes ago
      SHOP 10Q due TUESDAY
      https://investorshub.advfn.com/uimage/uploads/2025/2/9/oplwiIMG_5112.gif
      SHOP
      QuantumMaestro53 QuantumMaestro53 2 minutes ago
      Another one to the list…

      https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
      UBQU
      JusDePomme JusDePomme 2 minutes ago
      https://x.com/LEAPandInnovate
      AFFU
      al44 al44 3 minutes ago
      I wonder if any of the new fed prosecutors will ever delve into the frauds of the 2020 election. There is so much info out there that anyone denying nefarious actions took place looks like a total fool.

      ..................al
      hedge_fun hedge_fun 3 minutes ago
      Failure to file annual reports. That’s why they……

      don’t qualify to acquire a brewery. They have to be “active” in order to conduct business there.

      Can it be resolved? Of course. If/when I see it happen I may take a position.

      Entity Name
      APPLE RUS
      APRU
      dalesio_98 dalesio_98 5 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155074391

      "dalesio_98

      Re: AvL post# 101826

      Thursday, 04/16/2020 7:44:17 PM

      https://www.delawareinc.com/blog/my-delaware-corporation-was-voided-now-what/

      https://w
      B402 B402 5 minutes ago
      Dems enriched cartels beyond measure....
      sissyjane1 sissyjane1 5 minutes ago
      stock PPS usually is derived on interest and progress of a company , we have neither yet .
      BNCM
      jog49 jog49 5 minutes ago
      "effectively shutting down the agency that was created to protect consumers after the 2008 financial crisis and subprime mortgage-lending scandal."

      Sure worked like a charm PROTECTING F&F shareholders didn't it?
      FNMA
      gfp927z gfp927z 6 minutes ago
      Bigworld, >> Central Bank purchases of Gold
      al44 al44 6 minutes ago
      Hey bbotcs-

      If your congress critter is a repub, he/she may help you out on that one.

      ................al
      al44 al44 7 minutes ago
      Hey posh-

      Those asswipes would never show up in a true American neighborhood. The few times they tried they were not too gingerly escorted out- saw the videos. I say c'mon out. We have lots of backhoes and assorted equipment.

      ...............al
      sortagreen sortagreen 7 minutes ago
      Maybe our kids don't do as much fentanyl as yours does... or did.
      capgain capgain 8 minutes ago
      So, what does your card look like? :)
      skyrocketinsight skyrocketinsight 8 minutes ago
      Everyone should have been a milliionaire in 2021 around covid as EVERYTHING went up. Problem is there is still the necessity of when to buy and when to sell. Timing is everything!
      AXXA
      Jake731 Jake731 8 minutes ago
      Good afternoon all. 








      TPTW..........!!!!!!!!
      TPTW
      Monksdream Monksdream 9 minutes ago
      MCD, 10Q due MONDAY
      https://investorshub.advfn.com/uimage/uploads/2025/2/9/lvnddIMG_5111.gif
      MCD
      tedpeele tedpeele 9 minutes ago
      That’s a lie. I’ve never been paid to post here. I got addicted. Fortunately I’m now free of that. Mainly because there’s nothing worth hanging around for this year imo. It’s a massive waste of time and people like you make it more so. I once had some hope that the company would come through on some
      LWLG
      dalesio_98 dalesio_98 9 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155068833

      dalesio_98

      Re: dalesio_98 post# 101801

      Thursday, 04/16/2020 4:10:17 PM

      For the record, the Delaware Secretary of State has just changed BioAmber Inc. file # 4612067 fr
      BigBang BigBang 9 minutes ago
      if the number of original releasing common share' participants is diminishedHow is this even possible? Please explain!
      COOP
      al44 al44 10 minutes ago
      Biden wouldn't make pimple on Trump's ass.

      True dat

      .....................al
      nowwhat2 nowwhat2 12 minutes ago
      You're not the greatest quarterback in history until you've won both the super bowl AND the grey cup......
      One NEEDS to make sure that they've won the grey cup.


      .
      jog49 jog49 13 minutes ago
      "paint the roof with the message "Free my Fannie" which I am sure that Trump can relate to on many levels."

      LOL! I would think it best to add "Mae" too else Marine 1 might land on your front lawn! What was the old saying "Curiosity killed the cat"?
      FNMA

      Your Recent History

      LSE
      EMAN
      Everyman Media
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads