ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,250.80
      0.00%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      76.635
      -0.96%
      Bitcoin
      60,875.18
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Red Lake Gold Inc (RGLD) Quote

      Red Lake Gold Inc

      Red Lake Gold Inc (RGLD)

      Royal Gold Inc
      0.09
      0.005
      (5.88%)
      Closed August 20 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.07
      Ask
      0.09
      Volume
      1,000
      0.09 Day's Range 0.09
      0.04 52 Week Range 0.13
      Previous Close
      0.085
      Open
      0.09
      Last Trade
      1000
      @
      0.09
      Last Trade Time
      Average Volume (3m)
      19,601
      Financial Volume
      -
      VWAP
      -

      RGLD Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - EOG

      L'OCRCVM permet la reprise de la négociation - EOG Canada NewsWire VANCOUVER, BC, le 6 avril 2022 VANCOUVER, BC, le 6 avril 2022 /CNW/ - Reprise des négociations pour : Société : Eco...

      April 06 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - EOG

      IIROC Trading Resumption - EOG Canada NewsWire VANCOUVER, BC, April 6, 2022 VANCOUVER, BC, April 6, 2022 /CNW/ - Trading resumes in: Company: Eco (Atlantic) Oil & Gas Ltd. TSX-Venture Symbol:...

      April 06 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - EOG

      Suspension de la négociation par l'OCRCVM - EOG Canada NewsWire VANCOUVER, BC, le 5 avril 2022 VANCOUVER, BC, le 5 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      April 05 2022
      PR Newswire (Canada)

      IIROC Trading Halt - EOG

      IIROC Trading Halt - EOG Canada NewsWire VANCOUVER, BC, April 5, 2022 VANCOUVER, BC, April 5, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Eco (Atlantic) Oil & Gas...

      April 05 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - EOG

      L'OCRCVM permet la reprise de la négociation - EOG Canada NewsWire VANCOUVER, BC, le 7 févr. 2022 VANCOUVER, BC, le 7 févr. 2022 /CNW/ - Reprise des négociations pour : Société :...

      February 07 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - EOG

      IIROC Trading Resumption - EOG Canada NewsWire VANCOUVER, BC, Feb. 7, 2022 VANCOUVER, BC, Feb. 7, 2022 /CNW/ - Trading resumes in: Company: Eco (Atlantic) Oil & Gas Ltd. TSX-Venture Symbol:...

      February 07 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - EOG

      Suspension de la négociation par l'OCRCVM - EOG Canada NewsWire VANCOUVER, BC, le 7 févr. 2022 VANCOUVER, BC, le 7 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

      February 07 2022
      PR Newswire (Canada)

      IIROC Trading Halt - EOG

      IIROC Trading Halt - EOG Canada NewsWire VANCOUVER, BC, Feb. 7, 2022 VANCOUVER, BC, Feb. 7, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Eco (Atlantic) Oil & Gas...

      February 07 2022
      PR Newswire (Canada)

      Eco (Atlantic) Oil & Gas Ltd.: Spud of Sapote-1 well, offshore Guyana

      TORONTO, Aug. 30, 2021 (GLOBE NEWSWIRE) -- Eco (Atlantic) Oil & Gas Ltd. (“Eco,” “Eco Atlantic,” “Company,” or together with its subsidiaries, the “Group”) (AIM: ECO, TSX ‐ V: EOG), the oil...

      August 30 2021
      GlobeNewswire Inc.

      Eco (Atlantic) Oil & Gas Ltd. Updated Resource Report on Orinduik Block, Offshore Guyana

      Eco (Atlantic) Oil & Gas Ltd. Updated Resource Report on Orinduik Block, Offshore Guyana Canada NewsWire TORONTO, March 19, 2019 Increase in Gross Prospective Resources P50 (Best) to 3,981...

      March 19 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0055.882352941180.0850.090.0852000.085CS
      4-0.015-14.28571428570.1050.120.075138920.10572585CS
      120.04800.050.130.05196010.09288867CS
      260.04800.050.130.04195940.07878375CS
      520.0112.50.080.130.04158610.08221476CS
      156-0.1-52.63157894740.190.350.03264200.11979633CS
      260-0.09-500.180.640.03413800.24245331CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GPKGrand Peak Capital Corp
      $ 0.45
      (233.33%)
      		5k
      PHRXPharmadrug Inc
      $ 0.025
      (150.00%)
      		2.99M
      TRGTarachi Gold Corp
      $ 0.06
      (140.00%)
      		116k
      NXU.XNexco Resources Inc
      $ 0.01
      (100.00%)
      		1,000
      NWINuinsco Resources Limited
      $ 0.01
      (100.00%)
      		195k
      MMAXMetamaterial Exchangeco Inc
      $ 0.25
      (-75.00%)
      		200
      ZROBIOSENTA Inc
      $ 0.15
      (-54.55%)
      		169.73k
      PXEP2Earn Inc
      $ 0.005
      (-50.00%)
      		40.07k
      CATCAT Strategic Metals Corporation
      $ 0.005
      (-50.00%)
      		61.26k
      NARAPanGenomic Health Inc
      $ 0.04
      (-50.00%)
      		4k
      SNAStar Navigation Systems Group Ltd
      $ 0.01
      (0.00%)
      		4.91M
      PHRXPharmadrug Inc
      $ 0.025
      (150.00%)
      		2.99M
      QIMCQuebec Innovative Materials Corp
      $ 0.175
      (29.63%)
      		2.19M
      TAURTaurus Gold Corp
      $ 0.055
      (0.00%)
      		2.1M
      CVGRCity View Green Holdings Inc
      $ 0.015
      (50.00%)
      		1.74M

      RGLD Discussion

      View Posts
      mick mick 4 years ago
      Red Lake Gold Inc (RGLD)
      0.38 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.355 0.405 - - -
      CNSX:RGLD Detailed Quote
      👍️0
      mick mick 4 years ago
      Red Lake Gold Inc (RGLD)
      0.32 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.325 0.335 - - -
      CNSX:RGLD Detailed Quote
      👍️0
      mick mick 4 years ago
      $RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:24:30 PM
      👍️0
      mick mick 4 years ago
      $RGLD CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:23:48 PM
      CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/21/2020 04:11:35 PM
      C
      👍️0
      mick mick 4 years ago
      $RGLD NSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:50:13 PM
      CNSX:RGLD News: Statement of Changes in Beneficial Ownership (4) 08/20/2020 04:49:27 PM
      👍️0
      mick mick 4 years ago
      Red Lake Gold Inc (RGLD)
      0.325 ? 0.01 (3.17%)
      Volume: 9,650 @08/24/20 10:47:21 AM EDT
      Bid Ask Day's Range
      0.32 0.325 0.3 - 0.325
      CNSX:RGLD Detailed Quote
      👍️0
      Edgenation Edgenation 5 years ago
      PPS has dropped significantly. Probably going to jump back in if the buying begins once again. $0.28 is the current.
      👍️0
      Edgenation Edgenation 5 years ago
      No volume yet today. Need some news of any kind to get this moving again.
      👍️0
      bluebird50 bluebird50 5 years ago
      Ticker?
      👍️0
      Edgenation Edgenation 5 years ago
      $0.44 ! Keep going up
      👍️0
      Edgenation Edgenation 5 years ago
      $0.42 moving up!
      👍️0
      Edgenation Edgenation 5 years ago
      Red Lake Gold RGLD currently at $0.41 . Let’s see how fast this flies !!
      👍️0

      Your Recent History

      CSE
      RGLD
      Red Lake Gold
      Delayed Upgrade Clock