SCYB SCYB

Scryb Stock Price

0.115
-0.005 (-4.17%)
0.115
Volume 307,210
Bid Price 0.115
Ask Price 0.12
News -
Day High 0.13

Low
0.09

52 Week Range

High
0.215

Day Low 0.115
Company Name Stock Ticker Symbol Market Type
Scryb Inc SCYB CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.17% 0.115 14:33:33
Open Price Low Price High Price Close Price Prev Close
0.13 0.115 0.13 0.115 0.12
Trades Volume Avg Volume 52 Week Range
31 307,210 - 0.09 - 0.215
Last Trade Time Type Quantity Stock Price Currency
14:53:13 500 $ 0.115 CAD

Period:

Draw Mode:

Scryb News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCYB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.130.110.124706374,5670.000.0%
1 Month0.1050.130.090.1096521107,0020.019.52%
3 Months0.120.130.090.104887990,337-0.005-4.17%
6 Months0.1550.2050.090.1323303106,576-0.04-25.81%
1 Year0.200.2150.090.1491745123,159-0.085-42.5%
3 Years0.200.2150.090.1491745123,159-0.085-42.5%
5 Years2.495.000.091.92190,083-2.38-95.38%


Your Recent History
CSE
SCYB
Scryb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now