0.115
-0.005 (-4.17%)
-0.005 (-4.17%)
Upgrade to Real-Time
Market Closed
| Volume | 307,210 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scryb Inc | SCYB | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 14:33:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.115 | 0.13 | 0.115 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 307,210 | - | 0.09 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:13 | 500 | $ 0.115 | CAD |
Period:
Draw Mode:
Scryb News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCYB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.13 | 0.11 | 0.1247063 | 74,567 | 0.00 | 0.0% |
| 1 Month | 0.105 | 0.13 | 0.09 | 0.1096521 | 107,002 | 0.01 | 9.52% |
| 3 Months | 0.12 | 0.13 | 0.09 | 0.1048879 | 90,337 | -0.005 | -4.17% |
| 6 Months | 0.155 | 0.205 | 0.09 | 0.1323303 | 106,576 | -0.04 | -25.81% |
| 1 Year | 0.20 | 0.215 | 0.09 | 0.1491745 | 123,159 | -0.085 | -42.5% |
| 3 Years | 0.20 | 0.215 | 0.09 | 0.1491745 | 123,159 | -0.085 | -42.5% |
| 5 Years | 2.49 | 5.00 | 0.09 | 1.92 | 190,083 | -2.38 | -95.38% |