0.13
0.005 (4.0%)
0.005 (4.0%)
Upgrade to Real-Time
Market Closed
| Volume | 50,304 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.125 | ||||||
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scryb Inc | SCYB | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 4.0% | 0.13 | 17:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.13 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 50,304 | - | 0.12 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:48 | 50 | $ 0.125 | CAD |
Period:
Draw Mode:
Scryb News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCYB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.12 | 0.1251283 | 38,973 | 0.00 | 0.0% |
| 1 Month | 0.145 | 0.145 | 0.12 | 0.1310247 | 65,863 | -0.015 | -10.34% |
| 3 Months | 0.185 | 0.205 | 0.12 | 0.1552751 | 108,134 | -0.055 | -29.73% |
| 6 Months | 0.185 | 0.205 | 0.12 | 0.1592015 | 124,151 | -0.055 | -29.73% |
| 1 Year | 0.20 | 0.215 | 0.12 | 0.1638274 | 132,635 | -0.07 | -35.0% |
| 3 Years | 0.20 | 0.215 | 0.12 | 0.1638274 | 132,635 | -0.07 | -35.0% |
| 5 Years | 2.49 | 5.00 | 0.12 | 2.20 | 219,558 | -2.36 | -94.78% |