Abacus FCF Innovation Leaders ETF (ABOT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8991 | -2.32626131953 | 38.65 | 38.65 | 36.75 | 5079 | 37.07020679 | SP |
4 | 0.0309 | 0.0819194061506 | 37.72 | 38.65 | 36.75 | 101231 | 38.05350008 | SP |
12 | 0.0309 | 0.0819194061506 | 37.72 | 38.65 | 36.75 | 101231 | 38.05350008 | SP |
26 | 0.0309 | 0.0819194061506 | 37.72 | 38.65 | 36.75 | 101231 | 38.05350008 | SP |
52 | 0.0309 | 0.0819194061506 | 37.72 | 38.65 | 36.75 | 101231 | 38.05350008 | SP |
156 | 0.0309 | 0.0819194061506 | 37.72 | 38.65 | 36.75 | 101231 | 38.05350008 | SP |
260 | 0.0309 | 0.0819194061506 | 37.72 | 38.65 | 36.75 | 101231 | 38.05350008 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.