The Fund seeks to provide both current income and longterm capital appreciation. The fund invests primarily in Chilean equity & debt securities. It is the policy of the Fund normally to invest at least 80% of total assets both in Chilean equity and debt securities, although under normal market condi... The Fund seeks to provide both current income and longterm capital appreciation. The fund invests primarily in Chilean equity & debt securities. It is the policy of the Fund normally to invest at least 80% of total assets both in Chilean equity and debt securities, although under normal market conditions most investments will be in equity securities. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.551470588235 | 5.44 | 5.48 | 5.25 | 152153 | 5.35425976 | CS |
4 | 0.19 | 3.6398467433 | 5.22 | 5.54 | 5.18 | 131355 | 5.37421563 | CS |
12 | -0.32 | -5.58464223386 | 5.73 | 5.84 | 5.18 | 97279 | 5.43842835 | CS |
26 | 0.16 | 3.04761904762 | 5.25 | 5.84 | 4.83 | 73529 | 5.39089369 | CS |
52 | 0.35 | 6.91699604743 | 5.06 | 5.84 | 4.72 | 84143 | 5.19678065 | CS |
156 | -2.4 | -30.7298335467 | 7.81 | 8.25 | 4.26 | 66968 | 5.32349818 | CS |
260 | -2.2 | -28.9093298292 | 7.61 | 9.22 | 4.26 | 63945 | 6.08986434 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.99 (-2.76%) | 81.54M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 29.59 (8.39%) | 79.33M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.32 (-3.73%) | 70.29M |
SPYSPDR S&P 500 | $ 594.69 (0.60%) | 54.02M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.24 (-6.76%) | 46.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.