Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,796 |
|
|||||
| News | - | ||||||
| Day High | 8.36 | Low High |
|||||
| Day Low | 8.3087 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Asian Development Frontier Inc ETF | ADFI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.35 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 | 8.3087 | 8.36 | 8.35 | 8.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 28,796 | 8.32 | 239,626 | - | 8.03 - 8.97 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | 8.35 | USD |
Asian Development Frontier Inc ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.14M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Asian Development Fronti...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ADFI Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.43 | 8.43 | 8.3087 | 8.35 | 26,098 | -0.08 | -0.95% |
| 1 Month | 8.56 | 8.63 | 8.3087 | 8.45 | 22,695 | -0.21 | -2.45% |
| 3 Months | 8.525 | 8.73 | 8.3087 | 8.50 | 24,243 | -0.175 | -2.05% |
| 6 Months | 8.065 | 8.73 | 8.03 | 8.46 | 18,875 | 0.285 | 3.53% |
| 1 Year | 8.52 | 8.97 | 8.03 | 8.43 | 17,584 | -0.17 | -2.00% |
| 3 Years | 9.72 | 9.88 | 7.68 | 8.60 | 11,905 | -1.37 | -14.09% |
| 5 Years | 10.06 | 10.16 | 7.68 | 8.76 | 11,848 | -1.71 | -17.00% |
| The Dynamic Fixed Income ETF seeks to provide total return with capital preservation as a secondary objective. The Fund is an actively managed exchange traded fund (ETF) that is a Fund of funds. The Fund seeks to achieve its objective by investing in any facet of the global debt markets. This includes corporate bonds, U.S. government and agency securities, private debt, foreign sovereign bonds, convertible securities, bank loans, asset-backed securities, mortgage-backed securities, and cash equivalent instruments. The Fund is not managed relative to an index and has broad flexibility to allocate its assets across different types of securities and sectors of the fixed income markets. The Funds strategy seeks to outperform traditional core fixed income indices and styles over full market cycles by investing dynamically. |
