![Asian Development Frontier Inc ETF](/common/images/company/A_ADFI.png)
Asian Development Frontier Inc ETF (ADFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.04895104895 | 8.58 | 8.58 | 8.4137 | 34912 | 8.48088228 | SP |
4 | 0.22 | 2.66021765417 | 8.27 | 8.58 | 8.261 | 29715 | 8.44005131 | SP |
12 | 0.11 | 1.31264916468 | 8.38 | 9.17 | 8.19 | 23802 | 8.4617112 | SP |
26 | -0.75 | -8.11688311688 | 9.24 | 9.41 | 8.19 | 18330 | 8.552828 | SP |
52 | -0.03 | -0.352112676056 | 8.52 | 9.41 | 8.13 | 25725 | 8.5253123 | SP |
156 | -0.75 | -8.11688311688 | 9.24 | 9.46 | 7.68 | 17701 | 8.49635656 | SP |
260 | -1.5303 | -15.2719978444 | 10.0203 | 10.16 | 7.68 | 13972 | 8.68278137 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.