Asian Development Frontier Inc ETF (ADFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.799086757991 | 8.76 | 9.41 | 8.76 | 11530 | 8.83075808 | SP |
4 | -0.47 | -5.05376344086 | 9.3 | 9.41 | 8.68 | 12309 | 8.76091059 | SP |
12 | 0.33 | 3.88235294118 | 8.5 | 9.41 | 8.42 | 18860 | 8.58345368 | SP |
26 | 0.37 | 4.37352245863 | 8.46 | 9.41 | 8.13 | 32626 | 8.5287111 | SP |
52 | 0.49 | 5.87529976019 | 8.34 | 9.41 | 8.03 | 24131 | 8.48902213 | SP |
156 | -0.94 | -9.62128966223 | 9.77 | 9.88 | 7.68 | 15655 | 8.52812589 | SP |
260 | -1.23 | -12.226640159 | 10.06 | 10.16 | 7.68 | 13991 | 8.70319275 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.