Matthews Asia Dividend Active ETF (ADVE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3577 | -4.20080445545 | 32.32 | 32.32 | 30.9623 | 208 | 31.80713 | SP |
4 | -3.04 | -8.94057166721 | 34.0023 | 34.0023 | 30.9623 | 958 | 31.99094149 | SP |
12 | -4.1977 | -11.938850967 | 35.16 | 36.76 | 30.9623 | 700 | 33.50593533 | SP |
26 | -2.8882 | -8.53222256687 | 33.8505 | 37.0529 | 30.9623 | 402 | 33.81418721 | SP |
52 | -0.3077 | -0.984010233451 | 31.27 | 37.0529 | 30.4537 | 377 | 32.79119516 | SP |
156 | 0.5423 | 1.78270874425 | 30.42 | 37.0529 | 28.5226 | 626 | 31.25860269 | SP |
260 | 0.5423 | 1.78270874425 | 30.42 | 37.0529 | 28.5226 | 626 | 31.25860269 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.