Matthews Asia Dividend Active ETF (ADVE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1225 | 0.362426035503 | 33.8 | 33.9836 | 33.73 | 85 | 33.97528173 | SP |
4 | -1.0124 | -2.89796163722 | 34.9349 | 35.33 | 33.73 | 351 | 34.869783 | SP |
12 | 0.0025 | 0.00737028301886 | 33.92 | 37.0529 | 33.4644 | 228 | 35.48751864 | SP |
26 | 1.0525 | 3.20200790995 | 32.87 | 37.0529 | 31.4477 | 154 | 34.79902127 | SP |
52 | 3.2984 | 10.7706022381 | 30.6241 | 37.0529 | 30.1777 | 328 | 32.19091815 | SP |
156 | 3.5025 | 11.5138067061 | 30.42 | 37.0529 | 28.5226 | 585 | 30.90569546 | SP |
260 | 3.5025 | 11.5138067061 | 30.42 | 37.0529 | 28.5226 | 585 | 30.90569546 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.