
Matthews Asia Dividend Active ETF (ADVE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3432 | 1.07283526102 | 31.99 | 32.59 | 31.99 | 272 | 32.51356373 | SP |
4 | 0.1632 | 0.507304942493 | 32.17 | 32.59 | 31.63 | 574 | 32.08365185 | SP |
12 | -1.6768 | -4.93031461335 | 34.01 | 35.095 | 30.88 | 771 | 32.82676034 | SP |
26 | -1.5624 | -4.60944783394 | 33.8956 | 37.0529 | 30.88 | 475 | 33.51743748 | SP |
52 | 0.5032 | 1.58089852341 | 31.83 | 37.0529 | 30.7655 | 306 | 33.20894579 | SP |
156 | 1.9132 | 6.28928336621 | 30.42 | 37.0529 | 28.5226 | 616 | 31.30275033 | SP |
260 | 1.9132 | 6.28928336621 | 30.42 | 37.0529 | 28.5226 | 616 | 31.30275033 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.