Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0501 | 0.190930605681 | 26.2399 | 26.3667 | 25.89 | 5989 | 26.29144914 | SP |
4 | 0.0663 | 0.252824734877 | 26.2237 | 26.43 | 25.89 | 10296 | 26.2351113 | SP |
12 | 0.3648 | 1.40712511379 | 25.9252 | 26.43 | 25.6237 | 8736 | 26.19748541 | SP |
26 | 1.42 | 5.70969039003 | 24.87 | 26.43 | 24.73 | 15323 | 25.46872443 | SP |
52 | 1.5 | 6.05082694635 | 24.79 | 26.43 | 24.26 | 29494 | 24.94945917 | SP |
156 | 1.5 | 6.05082694635 | 24.79 | 26.43 | 24.26 | 29494 | 24.94945917 | SP |
260 | 1.5 | 6.05082694635 | 24.79 | 26.43 | 24.26 | 29494 | 24.94945917 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.