Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.41690354368 | 26.385 | 26.485 | 26.37 | 6195 | 26.42313252 | SP |
4 | 0.391 | 1.49785473491 | 26.104 | 26.485 | 25.89 | 7983 | 26.30576003 | SP |
12 | 0.735 | 2.85326086957 | 25.76 | 26.485 | 25.76 | 8933 | 26.22231732 | SP |
26 | 1.585 | 6.36290646327 | 24.91 | 26.485 | 24.82 | 13732 | 25.55687467 | SP |
52 | 1.705 | 6.87777329568 | 24.79 | 26.485 | 24.26 | 28850 | 24.95402445 | SP |
156 | 1.705 | 6.87777329568 | 24.79 | 26.485 | 24.26 | 28850 | 24.95402445 | SP |
260 | 1.705 | 6.87777329568 | 24.79 | 26.485 | 24.26 | 28850 | 24.95402445 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.