Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0502 | -0.188437023746 | 26.6402 | 26.68 | 26.48 | 8882 | 26.62480718 | SP |
4 | 0.21 | 0.796057619409 | 26.38 | 26.685 | 26.2501 | 5612 | 26.55707089 | SP |
12 | 0.21 | 0.796057619409 | 26.38 | 26.685 | 25.89 | 5735 | 26.44162363 | SP |
26 | 1.29 | 5.09881422925 | 25.3 | 26.685 | 25.11 | 7298 | 26.14416266 | SP |
52 | 1.8 | 7.26099233562 | 24.79 | 26.685 | 24.26 | 24324 | 25.02162683 | SP |
156 | 1.8 | 7.26099233562 | 24.79 | 26.685 | 24.26 | 24324 | 25.02162683 | SP |
260 | 1.8 | 7.26099233562 | 24.79 | 26.685 | 24.26 | 24324 | 25.02162683 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.