
Newday Ocean Health ETF (AHOY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.3273 | 24.3273 | 24.3273 | 0 | 0 | SP |
4 | 0 | 0 | 24.3273 | 24.3273 | 24.3273 | 0 | 0 | SP |
12 | 0 | 0 | 24.3273 | 24.3273 | 24.3273 | 0 | 0 | SP |
26 | -0.8027 | -3.1941902109 | 25.13 | 27.54 | 24.17 | 96 | 25.15422506 | SP |
52 | 1.1373 | 4.9042690815 | 23.19 | 27.54 | 23.1651 | 201 | 24.53445028 | SP |
156 | 4.3473 | 21.7582582583 | 19.98 | 27.54 | 17.6785 | 446 | 20.40301979 | SP |
260 | 4.3473 | 21.7582582583 | 19.98 | 27.54 | 17.6785 | 446 | 20.40301979 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.