Newday Ocean Health ETF (AHOY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8953 | -3.54718954663 | 25.2397 | 25.2397 | 24.2646 | 101 | 24.67391133 | SP |
4 | -0.9956 | -3.92896606156 | 25.34 | 25.93 | 24.2646 | 163 | 25.3731543 | SP |
12 | -1.3356 | -5.20093457944 | 25.68 | 25.9531 | 24.2646 | 231 | 25.30702896 | SP |
26 | 0.1944 | 0.804968944099 | 24.15 | 25.9531 | 23.42 | 290 | 24.58059921 | SP |
52 | 2.6144 | 12.0312931431 | 21.73 | 25.9531 | 21.2721 | 291 | 23.96246214 | SP |
156 | 4.3644 | 21.8438438438 | 19.98 | 25.9531 | 17.6785 | 500 | 20.36057448 | SP |
260 | 4.3644 | 21.8438438438 | 19.98 | 25.9531 | 17.6785 | 500 | 20.36057448 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.