ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
21.14
-0.13
( -0.61% )
Updated: 13:10:36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.14
Bid
-
Ask
-
Volume
49,845
21.08 Day's Range 21.21
20.39 52 Week Range 23.93
Previous Close
21.27
Open
21.21
Last Trade
1
@
21.15
Last Trade Time
13:23:52
Average Volume (3m)
67,357
Financial Volume
$ 1,054,690
VWAP
21.1594
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.57088487155121.0221.2720.9712358121.13293316SP
40.030.14211274277621.1121.2720.588849021.00287705SP
120.612.9712615684420.5321.2720.46735720.90145921SP
26-0.82-3.7340619307821.962220.396915121.15283662SP
52-2.79-11.659005432523.9323.9320.396905521.41412192SP
156-3.9-15.575079872225.0426.3520.393230721.51900668SP
260-3.9-15.575079872225.0426.3520.393230721.51900668SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.66
(35,128.57%)
39.73k
ONCOOnconetix Inc
$ 0.2625
(76.17%)
372.73M
SILOSilo Pharma Inc
$ 3.5502
(57.79%)
90.52M
CHUYChuy s Holdings Inc
$ 37.36
(47.84%)
2.54M
NEONNeonode Inc
$ 3.29
(43.67%)
5.91M
AGENAgenus Inc
$ 7.76
(-56.23%)
7.03M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
TCRTAlaunos Therapeutics Inc
$ 4.25
(-31.44%)
153.68k
LESLLeslies Inc
$ 2.80
(-31.37%)
19.14M
CETUCetus Capital Acquisition Corporation
$ 7.35
(-25.83%)
143.66k
ONCOOnconetix Inc
$ 0.2626
(76.24%)
372.74M
NVDANVIDIA Corporation
$ 120.755
(2.34%)
214.71M
MAXNMaxeon Solar Technologies Ltd
$ 0.2426
(-0.61%)
140.92M
SQQQProShares UltraPro Short QQQ
$ 8.21
(1.23%)
139.81M
SILOSilo Pharma Inc
$ 3.53
(56.89%)
90.52M

Discussion

View Full Feed
karlacorn3 karlacorn3 2 minutes ago
Dear Laxmi, as a matter of clarification is the cash payout on August 16th for two or three payout periods?
Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant!

ITUP
gshores gshores 2 minutes ago
oops, I was looking at the loan. My bad
SPZI
Margin Buu Margin Buu 2 minutes ago
Continue to pretend you’re a realist who only poses genuine concerns about this one company day after day.

The Magistrate is going to make a decision on the MTD. It is in his hands for a decision now. So he will be slowed down because the prosecutor is NWBO? Your post is so painfully
NWBO
Zazaboy Zazaboy 2 minutes ago
It’s not done yet.
SPY
stockanalyze stockanalyze 3 minutes ago
what is your opinion on small caps? room to run more? bearish?
LEHNQ
gp22 gp22 3 minutes ago
AYRO @ .88: 5M total shares. 15% short. W/ $7.38 a share cash..Decent vol. Crowd has to rip it again. Too easy.
AYRO
MadeMillions$ MadeMillions$ 3 minutes ago
Healthcare investors are expecting Republican presidential nominee Donald Trump to ease regulations on Medicare Advantage if the former president wins and returns to the White House. Regulatory easing on Medicare Advantage could also rekindle talks on possible mergers between health insurers.
CLOV
gp22 gp22 3 minutes ago
AYRO @ .88: 5M total shares. 15% short. W/ $7.38 a share cash..Decent vol. Crowd has to rip it again. Too easy.
AYRO
stocksbelow1 stocksbelow1 3 minutes ago
So, I'm looking at the bid/ask and deciding when to buy, and the bid is .0235, and ask is 0248. The current PPS is .025. MM's are crooks!!!
GDVM
Eli's Gone Eli's Gone 3 minutes ago
2024 The Open Contest Player distribution 31 teams:

https://investorshub.advfn.com/uimage/uploads/2024/7/18/qljgnPlayer_distribution.jpg
janice shell janice shell 3 minutes ago
Yes. There's the bankruptcy thing. And then there're the fraud charges brought against Palikaras and Brda by the SEC. When Palikaras was in charge, the company spent money like a drunken soldier.

So what's he got to be so self-righteous about?
MMAT
Sputnik Sputnik 4 minutes ago
NGTF is a scam!! Sean is vacationing in Vegas!!
NGTF
STILL TOWING STILL TOWING 4 minutes ago
This board is strictly moderated and no other equities should be brought up..Let's discuss how hard CMW works for shareholders and the amazing proprietary knowledge he possesses....Lets discuss the isthmus project nat gas storage and our domestic oil well business... please keep your discussions on
MRGE
ToucanYoucan ToucanYoucan 4 minutes ago
$RGLG - Bueller, thank you for posting the update.
Informative update - you can obviously sense the frustration of management. There is a sense of hope too.
I appreciate their transparency.
RGLG
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
$DTII and $VXIT---nice team!
DTII VXIT
Jimmy Joe Jimmy Joe 4 minutes ago
"lala land" 🤣😂😸😹
AMC
canthelpit canthelpit 4 minutes ago
RMVA jm you are correct ,,,,,, RIGHT DUDE.........LOL some one didn't read who has controling intrest once the deal is done
RNVA
236T568 236T568 5 minutes ago
Behind the Curtain: Top Dems now believe Biden will exit

https://www.axios.com/2024/07/18/president-biden-drop-out-election-democrats
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
$VXIT--0019 up and thin af. breakout power hour!
REVENUES WILL BE HUGE. https://youtu.be/to49_7GBE_0 https://accesswire.com/889575/virexit-technologies-secures-landmark-agreement-for-maxclean-756-air-and-surface-purification-system-test-pilot-in-major-us-school-district-enhancing-indoor-air-
VXIT
MrLWLG101 MrLWLG101 5 minutes ago
Photonics is gaining acceptance everywhere and is accelerating. (see link: https://asia.nikkei.com/Business/Tech/Semiconductors/TSMC-bets-on-silicon-photonics-to-enable-more-powerful-ChatGPT). How can you prove that this is still 10 years away from commercialization?

Built on Top of S
LWLG
Penny_Layne Penny_Layne 5 minutes ago
delusional.....try .0025 1st
AXXA
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
$VXIT--0019 up and thin af. breakout power hour!
REVENUES WILL BE HUGE. https://youtu.be/to49_7GBE_0 https://accesswire.com/889575/virexit-technologies-secures-landmark-agreement-for-maxclean-756-air-and-surface-purification-system-test-pilot-in-major-us-school-district-enhancing-indoor-air-
VXIT
georgejjl georgejjl 5 minutes ago
Over 5 million shares will be bought tomorrow with the possibility of over 10 million shares bought in anticipation of the GREAT NEWS within the next two weeks regarding AVXL from the Fragile X syndrome conference and the AAIC Alzheimer’s disease conference.

SHORT SQUEEZE coming SOON
AVXL
BSmart37 BSmart37 6 minutes ago
🐕️ Bark, little doggy! Investors, there is a little yapping dog on this IQST board that is precisely that: an annoying little barking dog. Yap, Yap, Yap. Kick it out of the way and ignore it. iQSTEL has some challenges, but meeting or beating revenue estimates and increasing overall financia
IQST
Prestotic Prestotic 6 minutes ago
Hold on. Placing trade to sell all of my NVDA now and put entire proceeds into VXIT.
NVDA VXIT

Your Recent History

Delayed Upgrade Clock