Activepassive Intermediate Municipal Bond ETF (APMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0400480576692 | 24.97 | 25 | 24.85 | 11849 | 24.95559143 | SP |
4 | -0.0936 | -0.373599003736 | 25.0536 | 25.14 | 24.85 | 16156 | 25.04888387 | SP |
12 | 0.1796 | 0.724766347597 | 24.7804 | 25.14 | 24.72 | 15495 | 24.97334627 | SP |
26 | 0.35 | 1.42218610321 | 24.61 | 25.14 | 24.39 | 21736 | 24.74066791 | SP |
52 | 1.066 | 4.4613710555 | 23.894 | 25.14 | 23.81 | 23807 | 24.79315307 | SP |
156 | -0.12 | -0.478468899522 | 25.08 | 25.14 | 23.67 | 20433 | 24.81461876 | SP |
260 | -0.12 | -0.478468899522 | 25.08 | 25.14 | 23.67 | 20433 | 24.81461876 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.