Activepassive Intermediate Municipal Bond ETF (APMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 0.342327829239 | 24.83 | 24.92 | 24.77 | 19527 | 24.85928612 | SP |
4 | 0.135 | 0.544794188862 | 24.78 | 24.92 | 24.61 | 17454 | 24.79829721 | SP |
12 | -0.055 | -0.220264317181 | 24.97 | 25.14 | 24.61 | 14566 | 24.92767327 | SP |
26 | 0.435 | 1.77696078431 | 24.48 | 25.14 | 24.39 | 13416 | 24.8571044 | SP |
52 | 0.465 | 1.9018404908 | 24.45 | 25.14 | 24.39 | 24855 | 24.81358132 | SP |
156 | -0.165 | -0.657894736842 | 25.08 | 25.14 | 23.67 | 20012 | 24.81430809 | SP |
260 | -0.165 | -0.657894736842 | 25.08 | 25.14 | 23.67 | 20012 | 24.81430809 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.