
Activepassive Intermediate Municipal Bond ETF (APMU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0739 | 0.298512285861 | 24.7561 | 24.86 | 24.72 | 23105 | 24.77736814 | SP |
4 | 0.06 | 0.24222850222 | 24.77 | 24.86 | 24.67 | 22360 | 24.78189512 | SP |
12 | -0.0948 | -0.380344074978 | 24.9248 | 24.99 | 24.47 | 20257 | 24.74751137 | SP |
26 | -0.17 | -0.68 | 25 | 25.14 | 24.47 | 17021 | 24.8350925 | SP |
52 | -0.0701 | -0.281524973795 | 24.9001 | 25.14 | 24.39 | 23637 | 24.7586828 | SP |
156 | -0.25 | -0.996810207337 | 25.08 | 25.14 | 23.67 | 19998 | 24.80642986 | SP |
260 | -0.25 | -0.996810207337 | 25.08 | 25.14 | 23.67 | 19998 | 24.80642986 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.