ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Activepassive Intermediate Municipal Bond ETF

Activepassive Intermediate Municipal Bond ETF (APMU)

25.065
0.035
(0.14%)
Closed September 11 4:00PM
25.065
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.065
Bid
-
Ask
-
Volume
7,846
25.02 Day's Range 25.09
23.67 52 Week Range 25.11
Previous Close
25.03
Open
25.02
Last Trade
100
@
25.065
Last Trade Time
Average Volume (3m)
12,960
Financial Volume
$ 196,507
VWAP
25.0456
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1250.50120288692924.9425.0924.931038324.99541097SP
40.1650.6626506024124.925.0924.851094024.96616077SP
120.38511.5603790939224.679925.0924.471296024.84040914SP
260.0950.38045654785724.9725.0924.392946624.71431071SP
520.7152.936344969224.3525.1123.672279324.76832123SP
156-0.015-0.059808612440225.0825.1123.672121524.80117734SP
260-0.015-0.059808612440225.0825.1123.672121524.80117734SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 1.36
(315.77%)
346.37M
AILEiLearningEngines Inc
$ 1.60
(120.63%)
81.65M
BKYIBIO key International Inc
$ 1.90
(87.19%)
146.56M
TRVNTrevena Inc
$ 7.67
(50.39%)
686.31k
FBLGFibroBiologics Inc
$ 3.88
(49.23%)
7.19M
EGIOEdgio Inc
$ 0.7632
(-37.44%)
2.8M
PRFXPainReform Ltd
$ 1.05
(-33.96%)
816.4k
SGLYSingularity Future Technology Ltd
$ 1.7801
(-30.19%)
459.53k
ALGSAligos Therapeutics Inc
$ 13.62
(-29.90%)
259.95k
QNRXQuoin Pharmaceuticals Ltd
$ 0.673
(-29.90%)
20.22M
QHQuhuo Ltd
$ 1.36
(315.77%)
346.37M
NVDANVIDIA Corporation
$ 108.10
(1.53%)
268.3M
SQQQProShares UltraPro Short QQQ
$ 9.12
(-2.56%)
160.27M
BKYIBIO key International Inc
$ 1.90
(87.19%)
146.56M
WTOUTime Limited
$ 0.0401
(-15.76%)
141.37M

Discussion

View Full Feed
XMaster2023 XMaster2023 4 minutes ago
They have the right to change the SAP prior to unblinding. As a shareholder and knowing what happened during the trial, I would be upset if they did not modify the SAP. However, is not OS is the gold standard?
Over 70 professionals analyzed the data and all came to the same conclusion of St
NWBO
pinkslipjunkie pinkslipjunkie 4 minutes ago
It is alright I missed it anyway...I had to go to CVS and get a prescription filled and then took my dog out in an area for a leashless stroll...but I am getting ready to try and find a recording of it.
CVS
blownaccount9 blownaccount9 6 minutes ago
To be CEO? has she ever really had that title previously?
FNMA
ORCA ORCA 6 minutes ago
WTF IS GOING ON????ANOTHER DAY WITH NO FILING SELLS.WTF IS GOING ON??
https://www.otcmarkets.com/stock/VPLM/disclosure
VPLM
QuantumTravesty QuantumTravesty 6 minutes ago
Very confusing. Either they’ve got assets and details that will be disclosed or they don’t.
Blaming and gaming phantom short sellers rather than laying a winning hand of asset proof/cards on the table is a huge issue.

Looks like we’ll have to wait until the 3rd quarter resul
HIRU
fuagf fuagf 7 minutes ago
dbergh, Biden said he wouldn't pardon Hunter. You can't take Trump's word on anything, but you should be be cautious questioning Biden's.
judypudy judypudy 7 minutes ago
Not sure who is behind it, none the less it looks like CBBT is being reorganised by someone? IMO if it not CBBT or Eric's Estate ... the only other people with any interest in CBBT coming back to life (other then us common shareholders) is DRG or PKG Inc stakeholders. Don't forget 18 days after the
CBBT
Jake-P-Noch- Jake-P-Noch- 7 minutes ago
https://x.com/JPNFamilyOffice/status/1833718888560787492
BCAP
Slojab Slojab 8 minutes ago
How Harris Roped a Dope

https://www.msn.com/en-us/news/opinion/how-harris-roped-a-dope/ar-AA1qm79n
janice shell janice shell 8 minutes ago
Perhaps his wife, if he has one. Surely he isn't really that stupid.

https://x.com/ProjectLincoln/status/1833700735420084576
ORCA ORCA 8 minutes ago
I DO NOT KNOW HOW HIGH IT WILL GO.BUT IT WILL GO IMO.KEEP SELLING LOW MMs:))LOL
ILUS
fuagf fuagf 9 minutes ago
dbergh, You need links for statements like

"Tim Walz Signed Bill Making Minnesota a Sanctuary State for Child Sex-Changes
Hunter Biden Pleads Guilty To Federal Tax Charges"
droopyeyes droopyeyes 9 minutes ago
HUGE NEWS!!!

https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Enters-Supply-Agreement-to-Transform-Chlorine-Pools-into-Saltwater-Po?id=452662



imo
SINC
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
BOTY 5 bagger possible 0003 to 0015

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=10&avgType2=SMA&movAvg2=20&Indicator1=COscill
BOTY
ORCA ORCA 10 minutes ago
SMART MONEY EATING UP THE FLOAT.EVENTUALLY WILL GO BIGLY.KEEP THEM COMING LIONS:)
RJDG
JOHNNIEBG JOHNNIEBG 10 minutes ago
What a great job she did... She definitely bated him on almost every topic. I liked the way she would add those bated statements at the end of each time she spoke. It totally threw him off course. He looked like a complete idiot............................. Gee, He matches all the other MAG
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
total paint job
noradio noradio 11 minutes ago
But you were here well before the naked short narrative...
DBMM
dinogreeves dinogreeves 11 minutes ago
Let's not think about migrants eating American household pets. But let's reflect on Delfin's future, hoping they (Delfin boys) not quenching their fist or scratching their balls, but to take tonight performance as what should be their next move, otherwise the end is near.

https://ww
TGLO
pinkslipjunkie pinkslipjunkie 11 minutes ago
I gotcha...:-)
EMGE
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
BOTY ready to breakout?

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=10&avgType2=SMA&movAvg2=20&Indicator1=COscillator&Indicat
BOTY
ORCA ORCA 12 minutes ago
IT WILL GO.THERE IS NO IF.WE GOT THE HUGE NEWS,AND MORE IS COMING NEXT MONTH.THE TRAIN IS LEAVING THE STATION.HOW HIGH IT WILL GO???NO IDEA.BUT THE FLOAT WILL BE LOCKED.AND THERE WILL BE MOVES ON 50K AND 100K BUYS IMO.ANYONE THAT WILL WANT TO GET A BIG SIZE.WILL NEED TO CHASE.
VDRM
droopyeyes droopyeyes 12 minutes ago
Ur just a troll
Go back to ur chitty HIR* board

imo
SINC
fuagf fuagf 13 minutes ago
dbergh, No direct link so gone.

"Biden releasing 1 million barrels of gasoline from reserve
https://ny1.com › all-boroughs › news › 2024/05/21
May 21, 2024 — The Northeast reserve Biden is releasing supplies from is separate from the Strategic Petroleum Reserve in Texas
lvhd lvhd 13 minutes ago
Taylor Swift endorses Kamala. What a days!
SPY

Your Recent History

Delayed Upgrade Clock