ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allspring Broad Market Core Bond ETF

Allspring Broad Market Core Bond ETF (AFIX)

25.17
0.0414
( 0.16% )
Updated: 13:09:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.17
Bid
-
Ask
-
Volume
100
25.17 Day's Range 25.17
24.23 52 Week Range 25.17
Previous Close
25.1286
Open
25.17
Last Trade
100
@
25.17
Last Trade Time
12:17:00
Average Volume (3m)
131,697
Financial Volume
$ 2,517
VWAP
25.17

AFIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.88176352705424.9525.1724.85788925.0457903SP
40.491.9854132901124.6825.1724.5471791124.83390401SP
120.110.43894652833225.0625.1724.2313169724.32633487SP
260.160.63974410235925.0125.1724.2312483124.32671923SP
520.160.63974410235925.0125.1724.2312483124.32671923SP
1560.160.63974410235925.0125.1724.2312483124.32671923SP
2600.160.63974410235925.0125.1724.2312483124.32671923SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.2701
(65.16%)
95.66M
PTIXProtagenic Therapeutics Inc
$ 0.4546
(64.53%)
74.81M
FRGTFreight Technologies Inc
$ 1.5275
(48.30%)
68.64M
JFINJiayin Group Inc
$ 9.37
(32.53%)
642.77k
XCURExicure Inc
$ 14.77
(30.48%)
161.33k
TNYATenaya Therapeutics Inc
$ 0.42005
(-55.64%)
12.94M
AGHAureus Greenway Holdings Inc
$ 1.11
(-48.85%)
1.35M
STISolidion Technology Inc
$ 0.1666
(-44.71%)
6.7M
NKGNNKGen Biotech Inc
$ 0.29625
(-42.56%)
1.31M
WHLRWheeler Real Estate Investment Trust Inc
$ 1.37
(-38.01%)
16.79M
NVDANVIDIA Corporation
$ 115.6801
(1.42%)
240.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.45
(-9.63%)
128.71M
UOKAMDJM Ltd
$ 0.1679
(11.93%)
118.92M
BTOGBit Origin Ltd
$ 0.4067
(27.37%)
116.41M
MASS908 Devices Inc
$ 3.2701
(65.16%)
95.66M

Discussion

View Full Feed
blue finch blue finch 3 minutes ago
i got into this because i was watch cnbc and amy raskin a guest recommended it 
i quickly looked up a few things and said why not go for it 
this was around .  sept 5 
i've since added 
 and even flipped for a nice gain one time only ( picked up exxon with the gain ) 
IONQ
stockprofitter stockprofitter 4 minutes ago
Good luck with that LOL
FNMA
DiscoverGold DiscoverGold 4 minutes ago
A variety of bullish tech flow just hit the tape
By: Cheddar Flow | March 4, 2025

• A variety of bullish tech flow just hit the tape.

pbs.twimg.com/media/GlNhlcca4AA-40O?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18969671698
Backstabbed Backstabbed 4 minutes ago
Tomorrow is Auction day at 10:00 am!
BURU
janice shell janice shell 4 minutes ago
Good for Mike! And I'm not surprised that the WSJ ran the ad. The last week of February, their editorial board also criticized Trump for threatening the tariffs he applied today. Trump was furious, and threatened--he loves threats--to sue:

https://www.theguardian.com/media/2025/feb/26
haha11 haha11 4 minutes ago
$SPXS.....15...

https://schrts.co/cIvnEpFT. .695 still live...????
SPXS
Trooperstocks Trooperstocks 4 minutes ago
$RENB Renovaro Completes Milestone Payment to Finalize Definitive Agreement with Predictive Oncology; RENB Commits First Tranche of Financing to Initiate the Integration of AI/ML Platform Technologies, Core Laboratory Capabilities & Business Dev. Efforts https://finance.yahoo.com/news/renovaro-com
RENB
Trooperstocks Trooperstocks 4 minutes ago
$RENB Renovaro Completes Milestone Payment to Finalize Definitive Agreement with Predictive Oncology; RENB Commits First Tranche of Financing to Initiate the Integration of AI/ML Platform Technologies, Core Laboratory Capabilities & Business Dev. Efforts https://finance.yahoo.com/news/renovaro-com
RENB
CAN11 CAN11 5 minutes ago
More BS news. Still .0001
PSRU
fink fink 5 minutes ago
This just screams, get all the shares you can below .20

It's corny, but this is where you want to load your boat.
I'm going all in with my dry powder.
AZRH
Backstabbed Backstabbed 5 minutes ago
Wonder how long till they take it down to teens :-)

Today? Tomorrow? AH?
BURU
Landwehr Landwehr 5 minutes ago
It's crazy someone would sell into the bid
KRTL
PEACHMAN PEACHMAN 5 minutes ago
IFUS shareholders can follow the trail of tweets as IFUS management visits India


https://discord.com/channels/464875287507763200/883530016493817886

https://x.com/impactfusioni/status/1896601466196160663?s=12&t=-Eiev6eKCH29cxa2wqEAZg

https://x.
IFUS
NoMoDo NoMoDo 5 minutes ago
110mil volume by halftime and the volume is drying up. Hilarious. I personally like to stop at my local hospital and give my objective opinion to the patients after the doctors leave the room. I did sleep in a holiday in last weekend.

Tell me how to value a public company and I m
HMBL
Dingbatt Dingbatt 5 minutes ago
Everytime I try
To cross the Atlantic it doesn’t make any difference what ship I am on I get thrown overboard by a gang of rats
GNCP
gshores gshores 5 minutes ago
you sure have alot of questions for someone with no shares, very telling imo. Seems to me like there are alot more buyers then sellers here. Investors are finally realizing this is a billion dollar company in the making
SPZI
HenryB3 HenryB3 6 minutes ago
Yes, get more Kool aide drinkers to drink up. Exit liquidity is needed. What better way than to burn your 2 friends and alienate all your family for losing money. I can sell you and them bridges if you want to part with money. At least you will have something to show for it.
ELTP
TightCoil TightCoil 6 minutes ago
Fight Back - Fight to Right The Wrongs Done to Shareholders
Fight to Make It Right - Stand Up or Sit Down - But Keep Fighting
FNMA
tw0122 tw0122 6 minutes ago
NVDA $117 will start shorting again soon NVDS NVD as long position has been mostly covered
NVD $31.65 small entry 
NVDA
ORCA ORCA 6 minutes ago
DEEPED BELOW $43.00.DAMN THAT IS $6 BILLION FOR THE DAY FROM HIGH OF $44.5 A.M.
VPLM
louieforpar louieforpar 6 minutes ago
The projected GDP for the first quarter is estimated to drop by 2.8%. 

That number is based on consumer confidence.Consumer's will spend less,businesses will suffer, businesses will fire/layoff,unemployment will rise,robbery,theft and crime will also rise as a result. 

sissyjane1 sissyjane1 7 minutes ago
since DF left pps has been below .01 and dont have any news ,so whats up with that ?? oh yeah PRE AUDIT .
MONI
Trooperstocks Trooperstocks 7 minutes ago
As consumers become more conscious of their choices, SGTM offers a beacon of hope for a greener future.
Join CEO Tony Raynor and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet.

https://img1.wsimg.com/isteam/ip/9f8df6
SGTM
PEACHMAN PEACHMAN 7 minutes ago
Awesome news for IFUS and their shareholders


1000 sales people

opening door in Vietnam and Australia where his two brothers are located


IFUS STRONG
IFUS
surfkast surfkast 7 minutes ago
More than failed clown pumpers! LOL
HMBL