
Allspring Broad Market Core Bond ETF (AFIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.446972775295 | 24.61 | 24.84 | 24.5686 | 5634 | 24.64794146 | SP |
4 | -0.003 | -0.0121344497027 | 24.723 | 24.84 | 24.47 | 9758 | 24.58448794 | SP |
12 | -0.36 | -1.43540669856 | 25.08 | 25.345 | 24.335 | 13774 | 24.72438062 | SP |
26 | -0.0946 | -0.381227180773 | 24.8146 | 25.345 | 24.23 | 66801 | 24.38385407 | SP |
52 | -0.29 | -1.15953618553 | 25.01 | 25.345 | 24.23 | 63699 | 24.38416309 | SP |
156 | -0.29 | -1.15953618553 | 25.01 | 25.345 | 24.23 | 63699 | 24.38416309 | SP |
260 | -0.29 | -1.15953618553 | 25.01 | 25.345 | 24.23 | 63699 | 24.38416309 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.