Innovator Premium Income 20 Barrier ETF April (APRH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0513 | 0.207409324121 | 24.7337 | 24.84 | 24.7337 | 2552 | 24.77366731 | SP |
4 | 0.115 | 0.466153222537 | 24.67 | 24.84 | 24.6201 | 2506 | 24.73452608 | SP |
12 | -0.1298 | -0.520975484451 | 24.9148 | 25.11 | 24.54 | 2707 | 24.87381776 | SP |
26 | 1.105 | 4.66638513514 | 23.68 | 25.11 | 23.66 | 3043 | 24.82398806 | SP |
52 | -0.03 | -0.120894620189 | 24.815 | 25.11 | 23.66 | 4964 | 24.71285243 | SP |
156 | 0.325 | 1.32869991823 | 24.46 | 25.98 | 23.66 | 8258 | 24.74042832 | SP |
260 | 0.325 | 1.32869991823 | 24.46 | 25.98 | 23.66 | 8258 | 24.74042832 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.