First Trust Active Factor Large Cap ETF (AFLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -2.4594745668 | 35.78 | 35.78 | 34.42 | 165726 | 34.51305321 | SP |
4 | -0.76 | -2.13123948402 | 35.66 | 36.5343 | 34.42 | 57937 | 34.89105652 | SP |
12 | 0.72 | 2.10649502633 | 34.18 | 36.5343 | 33.711 | 47804 | 34.58629811 | SP |
26 | 2.76 | 8.58742999378 | 32.14 | 36.5343 | 29.94 | 28679 | 34.0163646 | SP |
52 | 7.67 | 28.1674623577 | 27.23 | 36.5343 | 26.8312 | 15425 | 33.8240634 | SP |
156 | 7.71 | 28.3560132402 | 27.19 | 36.5343 | 21.421 | 5509 | 33.18417396 | SP |
260 | 14.43 | 70.4934049829 | 20.47 | 36.5343 | 13.44 | 4211 | 30.8062605 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.