First Trust Active Factor Large Cap ETF (AFLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 2.11288862059 | 33.13 | 33.85 | 33.13 | 6372 | 33.51986906 | SP |
4 | 0.58 | 1.74436090226 | 33.25 | 33.85 | 31.88 | 7359 | 32.88089204 | SP |
12 | 2.17 | 6.85407454201 | 31.66 | 33.85 | 29.94 | 8501 | 32.18316182 | SP |
26 | 3.1791 | 10.3719629766 | 30.6509 | 33.85 | 29.1102 | 8098 | 31.84752798 | SP |
52 | 8.9208 | 35.8132738105 | 24.9092 | 33.85 | 23.78 | 4262 | 31.59603772 | SP |
156 | 7.75 | 29.7162576687 | 26.08 | 33.85 | 21.421 | 1828 | 30.07648105 | SP |
260 | 13.79 | 68.8123752495 | 20.04 | 33.85 | 13.44 | 2098 | 26.36383475 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.