ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Active Factor Large Cap ETF

First Trust Active Factor Large Cap ETF (AFLG)

34.90
0.48
(1.39%)
Closed December 20 4:00PM
34.90
0.00
(0.00%)
After Hours: 4:06PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.90
Bid
-
Ask
-
Volume
28,008
34.33 Day's Range 35.0399
26.8312 52 Week Range 36.5343
Previous Close
34.42
Open
34.33
Last Trade
100
@
34.9
Last Trade Time
Average Volume (3m)
47,804
Financial Volume
$ 977,016
VWAP
34.8834
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-2.459474566835.7835.7834.4216572634.51305321SP
4-0.76-2.1312394840235.6636.534334.425793734.89105652SP
120.722.1064950263334.1836.534333.7114780434.58629811SP
262.768.5874299937832.1436.534329.942867934.0163646SP
527.6728.167462357727.2336.534326.83121542533.8240634SP
1567.7128.356013240227.1936.534321.421550933.18417396SP
26014.4370.493404982920.4736.534313.44421130.8062605SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Brooklyn's brain is broken.
janice shell janice shell 4 minutes ago
As predicted, Trump is horrified and enraged at the idea that Musk is now seen as the President of the United States.

And what what he expecting?
TheDane TheDane 5 minutes ago
I think so. I’ve been waiting for something to happen. Never been in a stock that got added before.
PLTR
jaramill jaramill 6 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 6 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 6 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
krab krab 6 minutes ago
Why do you bother to post articles 2008, does NOT make sense, especially the "Bad Guys" involved are no longer in the picture.
FNMA
Dapper1 Dapper1 10 minutes ago
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 11 minutes ago
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 11 minutes ago
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 12 minutes ago
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 13 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 13 minutes ago
You guys are so gullible... That's for Phunware 
NWBO
Schrodingers Cat Schrodingers Cat 14 minutes ago
Dec 18 short volumes: CODX 38%, FLGT 36%, QDEL 40%, VERU 47%.
CODX VERU
Ortiz Ortiz 15 minutes ago
All we need is one approval and is on like DK.
AVXL
bwrbad bwrbad 16 minutes ago
230 new employees getting 48M free money in addition to compensation and a handsome salary package.
investors shareholders equity shrinking
RXRX
Backstabbed Backstabbed 16 minutes ago
All the best! Let's crush it in 2025!
maddyandboomer maddyandboomer 17 minutes ago
CDers are fricking loan sharks of the worst kind...they get more shares the lower the price goes
AXXA
TenKay TenKay 17 minutes ago
I am not going anywhere… ;-)

This is way too entertaining.
HMBL
DimesForShares DimesForShares 17 minutes ago
Why do I think you would claim $200 Billion would also be a frugal amount of money to bring the 'Holy Grail' to market?

Somehow, I suspect that KBLB's GMO silks will fall considerably short of the mythical powers of the Holy Grail.  But who am I to judge?  What about all of those deep
KBLB
jimr1717 jimr1717 17 minutes ago
That will double the OS. Ouch
ATMH
Real McCoy Real McCoy 19 minutes ago
I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.
Moonboy1 Moonboy1 21 minutes ago
Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho
TNXP

Your Recent History

Delayed Upgrade Clock