ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Active Factor Mid Cap ETF

First Trust Active Factor Mid Cap ETF (AFMC)

31.72
0.25
(0.79%)
At close: January 13 4:00PM
31.72
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.72
Bid
-
Ask
-
Volume
7,109
31.365 Day's Range 31.72
25.95 52 Week Range 35.09
Previous Close
31.47
Open
31.39
Last Trade
100
@
31.72
Last Trade Time
Average Volume (3m)
15,873
Financial Volume
$ 224,554
VWAP
31.5873

AFMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-0.99875156054932.0432.2631.36385831.83280039SP
4-1.51-4.5440866686733.2333.3931.362153531.98490047SP
12-1.2-3.6452004860332.9235.0931.361587332.90541067SP
261.274.1707717569830.4535.0928.691359132.1322275SP
525.4520.746098210926.2735.0925.951089131.00218191SP
1565.692921.87297086526.027135.0919.9961465229.4157995SP
26011.199954.580143371620.520135.0912.0944293228.96843741SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.87M
SLRXSalarius Pharmaceuticals Inc
$ 3.65
(133.23%)
120.25M
VRMEVerifyMe Inc
$ 4.1575
(63.04%)
57.57M
ATPCAgape ATP Corporation
$ 1.9645
(55.91%)
84.14M
AVGRAvinger Inc
$ 0.8248
(46.47%)
9.77M
EHGOEshallgo Inc
$ 1.2408
(-62.06%)
6.7M
CMTLComtech Telecommunications Corporation
$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
183.87M
LAESSEALSQ Corporation
$ 3.35
(-41.54%)
89.66M
NMHINatures Miracle Holding Inc
$ 1.12
(-38.80%)
730.33k
GCTKGlucoTrack Inc
$ 0.1493
(27.61%)
684.44M
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.87M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0627
(-28.83%)
230.23M
NVDANVIDIA Corporation
$ 133.23
(-1.97%)
204.41M
RGTIRigetti Computing Inc
$ 6.0344
(-32.43%)
191.74M

Discussion

View Full Feed
Major Profits Major Profits 3 minutes ago
LegalX
@Legal_X_
💪💪💪 FBI Update!!! 💪💪💪

One of our investors had a productive 30-minute conversation with the @FBI today concerning @AWC_TheClub and @BlaqcloudsBCDS, specifically regarding Alfonso Knoll and Michael T Osborn.
BCDS
ChartTRACKER ChartTRACKER 3 minutes ago
$ADTX : Wow! Didn't expect it to come to fruition, at least NOT
to $0.14!
It looked so Steady at $0.78 & $0.38!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175348149
ADTX
GUNSMOKE GUNSMOKE 3 minutes ago
YOU ROCK !! I PUT YOU WITH DJT ! Made a killing on that one today !! thanks for what you do.....if im lying .... im dying....god bless you !!
DJT
figs888 figs888 3 minutes ago
Old management? The management that ran this into the ground R/S after R/S? You think people would be interested in this stock if the old management was apart of this stock?

What are you even going on about?

Poorly run company? There's not even a company yet...
TWOH
DewDiligence DewDiligence 4 minutes ago
Is the post I'm replying to your own take on VKTX's JPM presentation, or are you paraphrasing other sources? TIA
JPM VKTX
tdbowieknife tdbowieknife 4 minutes ago
There isn't one. It's revoked.

..

.
meidiot meidiot 4 minutes ago
The only sell was 10,000,000 @ .0002 = $2,000.00
Is he cash poor?
CATV
johnydollar johnydollar 5 minutes ago
We don't know you.....

But you want us to trust your opinions.......

You are looking for folks to indoctrinate.....

If you didn't havr opinions we won't be talking......

How about that CE staying put forever.......

Whatever
DBMM
cjstocksup cjstocksup 6 minutes ago
🔥This would make Democrats Heads explode🔥
https://truthsocial.com/@GodandCountryy/113823928221951334
Koog Koog 7 minutes ago
Group including Elon Musk may buy Tik Tok.

They said nothing could save NASA. Elon did.

They said no one could break into the Big-3 Automakers. Elon did.

They said no one could wire the entire world. Elon is.

https://www.msn.com/en-us/te
Truthsocial Truthsocial 8 minutes ago
Big news ...Nvidia and Mayo with RDGL
RDGL
pauljon4 pauljon4 8 minutes ago
Respected trader once again looks like a fool. Looks like Respected trader does not realize that nobody listens to their advice. Maybe Respected trader should buy new glasses, and a haircut, and a job.
FNMA
TheFinalCD TheFinalCD 9 minutes ago
The feedback on the Viking Therapeutics $VKTX presentation today at the J.P. Morgan Healthcare Conference has been mixed:

Some noted that the presentation did not bring much new information, with expectations that more details on Phase 3 trial designs or outcomes from FDA meetings mig
VKTX
JMCK6193 JMCK6193 9 minutes ago
Shows you how much you know azzhat!!! 
I own over 11M shares, about 11M more than I wish I had.
VXIT
vlispxpert vlispxpert 9 minutes ago
NEW TERMINOLOGY YOU WILL SEE IN ROOM, please read:

These are the new terminology I will be using since I will be trading a wide spectrum of styles in any given week:

Position=stock symbol

Start position = 0.50% of account (used to watch stock as I think
FFIE
Hosai Hosai 9 minutes ago
The FDA may be hesitant to insist on another trial considering the EMA have judged it as not required. EMA approval would mean share price in the hundreds of dollars. If the drug is selling in EMA area (and potentially UK/AUS) and not USA this will put pressure on FDA.
AVXL
cjstocksup cjstocksup 9 minutes ago
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
aBeezlee aBeezlee 9 minutes ago
I'm sure the quantum stocks will rally again, but may take time to recover and grow. Jensen and Zuckerberg killed the momentum.
LAES
TheFinalCD TheFinalCD 9 minutes ago
The feedback on the Viking Therapeutics $VKTX presentation today at the J.P. Morgan Healthcare Conference has been mixed:

Some noted that the presentation did not bring much new information, with expectations that more details on Phase 3 trial designs or outcomes from FDA meetings mig
VKTX
RIGATONI RIGATONI 10 minutes ago
~VXRT .80 nice piece of news just hit..

Vaxart Announces Favorable DSMB Review of Sentinel Cohort from COVID-19 Phase 2b Clinical Trial
January 13, 2025 19:55 ET
| Source: Vaxart, Inc.


https://www.globenewswire.com/news-release/2025/01/14/3008969/
VXRT
Zorax Zorax 10 minutes ago
shittypants sucker judge cannon gives her 'permission' to release Smiths volume one report of shitface DC election fraud case, supposed to be tonight sometime.
What's more shitty is cannon had no authority to make demands or anything on a case she no longer has jurisdiction. Literally every l
northam43 northam43 10 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/13/epsmt1_Status_Report.PNG
gitreal gitreal 11 minutes ago
Benny has been the biggest spreader of lies on this board for years. Now you are. Either post a link to what you are claiming or pipe down.
AABB
spartex spartex 13 minutes ago
I believe the Thursday conference call may have provided enough proof for them to start to consider covering before the tables get turned.

As you know, there was that pre-market low volume sell down to open the stock much lower on Friday in order to cause weak hands to have more conce
LWLG

Your Recent History

Delayed Upgrade Clock