First Trust Active Factor Mid Cap ETF (AFMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -0.998751560549 | 32.04 | 32.26 | 31.36 | 3858 | 31.83280039 | SP |
4 | -1.51 | -4.54408666867 | 33.23 | 33.39 | 31.36 | 21535 | 31.98490047 | SP |
12 | -1.2 | -3.64520048603 | 32.92 | 35.09 | 31.36 | 15873 | 32.90541067 | SP |
26 | 1.27 | 4.17077175698 | 30.45 | 35.09 | 28.69 | 13591 | 32.1322275 | SP |
52 | 5.45 | 20.7460982109 | 26.27 | 35.09 | 25.95 | 10891 | 31.00218191 | SP |
156 | 5.6929 | 21.872970865 | 26.0271 | 35.09 | 19.9961 | 4652 | 29.4157995 | SP |
260 | 11.1999 | 54.5801433716 | 20.5201 | 35.09 | 12.0944 | 2932 | 28.96843741 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.