First Trust Active Factor Mid Cap ETF (AFMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.059 | 3.18496240602 | 33.25 | 34.309 | 32.925 | 8312 | 33.46366781 | SP |
4 | 2.1437 | 6.66463549229 | 32.1653 | 34.4397 | 31.76 | 20768 | 33.40369706 | SP |
12 | 3.499 | 11.3567023694 | 30.81 | 34.4397 | 29.4 | 8050 | 33.20132904 | SP |
26 | 4.559 | 15.3243697479 | 29.75 | 34.4397 | 28.69 | 15512 | 31.03799366 | SP |
52 | 9.6966 | 39.3972144122 | 24.6124 | 34.4397 | 24.4282 | 9338 | 30.50441471 | SP |
156 | 7.889 | 29.8599545799 | 26.42 | 34.4397 | 19.9961 | 4062 | 28.90315429 | SP |
260 | 14.2492 | 71.0336095076 | 20.0598 | 34.4397 | 12.0944 | 2574 | 28.44837778 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.