
First Trust Active Factor Mid Cap ETF (AFMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0614062020264 | 32.57 | 32.9 | 32.4145 | 17485 | 32.76518344 | SP |
4 | -0.5802 | -1.74916039095 | 33.1702 | 33.51 | 32.175 | 24422 | 32.81283584 | SP |
12 | -2.21 | -6.35057471264 | 34.8 | 34.8 | 31.36 | 23135 | 32.62728934 | SP |
26 | 1.69 | 5.46925566343 | 30.9 | 35.09 | 29.4 | 14130 | 32.79615194 | SP |
52 | 5.23 | 19.115497076 | 27.36 | 35.09 | 27.3467 | 13592 | 31.56861291 | SP |
156 | 8.4272 | 34.8767526942 | 24.1628 | 35.09 | 19.9961 | 5695 | 30.03637611 | SP |
260 | 11.73 | 56.2320230105 | 20.86 | 35.09 | 12.0944 | 3550 | 29.64012029 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.