Anfield U S Equity Sector Rotation (AESR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.485142510613 | 16.49 | 16.78 | 15.77 | 18390 | 16.45947373 | SP |
4 | 0.18 | 1.09823062843 | 16.39 | 16.94 | 15.01 | 25032 | 16.3427949 | SP |
12 | 1.14 | 7.38820479585 | 15.43 | 16.94 | 14.55 | 38977 | 15.79422823 | SP |
26 | 3.86 | 30.3697875688 | 12.71 | 16.94 | 11.565 | 43342 | 14.47824308 | SP |
52 | 2.4 | 16.9371912491 | 14.17 | 16.94 | 10.455 | 37910 | 13.03386602 | SP |
156 | 6.45 | 63.7351778656 | 10.12 | 16.94 | 7.2 | 39434 | 12.14496585 | SP |
260 | 0 | 0 | 0 | 16.679 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.