Anfield U S Equity Sector Rotation (AESR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0252 | -0.147887323944 | 17.04 | 17.04 | 16.765 | 19086 | 16.90452351 | SP |
4 | 0.8648 | 5.35479876161 | 16.15 | 17.17 | 15.77 | 17330 | 16.67227728 | SP |
12 | 0.3048 | 1.82405745063 | 16.71 | 17.17 | 15.01 | 19998 | 16.3946339 | SP |
26 | 1.4448 | 9.27938342967 | 15.57 | 17.17 | 14.55 | 37860 | 15.88784032 | SP |
52 | 4.9648 | 41.201659751 | 12.05 | 17.17 | 11.565 | 42776 | 14.62596063 | SP |
156 | 3.3048 | 24.1050328228 | 13.71 | 17.17 | 10.455 | 37990 | 13.06883367 | SP |
260 | 6.9848 | 69.6390827517 | 10.03 | 17.17 | 7.2 | 38292 | 12.2236432 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.