Anfield U S Equity Sector Rotation (AESR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 1.60274756726 | 17.47 | 17.77 | 17.25 | 26938 | 17.53028463 | SP |
4 | 0.02 | 0.112803158488 | 17.73 | 18.12 | 17.25 | 30993 | 17.77252858 | SP |
12 | 0.9 | 5.3412462908 | 16.85 | 18.12 | 16.785 | 24653 | 17.52006995 | SP |
26 | 1.38 | 8.43005497862 | 16.37 | 18.12 | 15.01 | 24126 | 16.93412571 | SP |
52 | 3.9 | 28.1588447653 | 13.85 | 18.12 | 13.39 | 35355 | 15.76720707 | SP |
156 | 3.87 | 27.8818443804 | 13.88 | 18.12 | 10.455 | 38660 | 13.24249908 | SP |
260 | 7.53 | 73.6790606654 | 10.22 | 18.12 | 7.2 | 38413 | 12.32857369 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.