ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anfield U S Equity Sector Rotation

Anfield U S Equity Sector Rotation (AESR)

16.57
0.07
(0.42%)
Closed September 13 4:00PM
16.57
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.57
Bid
-
Ask
-
Volume
33,343
16.42 Day's Range 16.679
10.455 52 Week Range 16.94
Previous Close
16.50
Open
16.53
Last Trade
100
@
16.57
Last Trade Time
Average Volume (3m)
38,977
Financial Volume
$ 552,858
VWAP
16.5809

AESR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.48514251061316.4916.7815.771839016.45947373SP
40.181.0982306284316.3916.9415.012503216.3427949SP
121.147.3882047958515.4316.9414.553897715.79422823SP
263.8630.369787568812.7116.9411.5654334214.47824308SP
522.416.937191249114.1716.9410.4553791013.03386602SP
1566.4563.735177865610.1216.947.23943412.14496585SP
26000016.679000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 8 seconds ago
Gee, she's the ticket!

To hell.
12yearplan 12yearplan 31 seconds ago
The Kiffness - Eating the Cats

https://x.com/TheKiffness/status/1834585071875158502
palaypu0406 palaypu0406 1 minute ago
We will not be changing these two titles,
ITUP
rooster rooster 1 minute ago
No he explained he wasn’t so that’s over so just you get over it already
cojoboy cojoboy 1 minute ago
Where are the "blue fallen Knights" explaining how RONN.went from .0011 to .0014 on dilution..??? Let's not forget "page 6".. imo..lol💪💪💪💪💪
RONN
WALLnut WALLnut 2 minutes ago
It's all we can do is trust. Unless your 8.

Get to know your CEO. Then man will be a legend.


RDGL
RDGL
palaypu0406 palaypu0406 2 minutes ago
Dear All,
We are adding the following sales pitch documents into our bucket --
(a) MyGold to hedge Taxes
(b) MyGold to payoff Student Loans
(c) MyGold to payoff Mortgage Balance
(d) MyGold to plan your Life Goals
(e) MyGold to retire carrying peaceful Li
ITUP
weedisgreen weedisgreen 2 minutes ago
No complaints from me!
TCNNF
Triple nickle Triple nickle 2 minutes ago
Check that date
ZY
Threeflight Threeflight 4 minutes ago
I agree. Many people such as yourself do get paid by Soros and other globalists who give money to the super pacs and left wing cults that they support.

You finally said something halfway sane.

Do you know why I know this? Because you never ever ever talk about the
ignatiusrielly35 ignatiusrielly35 5 minutes ago
I’ve been hearing about that for two years.
NEXCF
RealDutch RealDutch 5 minutes ago
Chief Visionary Architect

I don't agree with that either. You should leave "Visionary" out. Well, I don't think I have to explain why.
ITUP
gkare gkare 6 minutes ago
Why would owners dump if there's a $50,000,000 contract (possibly) coming???
BIEI
1vman 1vman 6 minutes ago
*****🅰️🅰️🅰️ WOW 19 billion DBMM traded in 8 years yet the PPS is in da low double zeros - share holders bailing out here year after year

ENOUGH SAID
DBMM
investors_corner investors_corner 7 minutes ago
these con artist are professionals for sure,,,this A.I. scam they even got access to the Whitehouse pumping about the A.I. hype. etc.same with crypto racket, they got the gov't on their backs. like Trump etc. nothing the public can do about. and just let is slide that is how deep and corrupt the sys
Zilidium Zilidium 7 minutes ago
lol, no, it was never an investment, nothing more than a few hundred on red. As the locals say “wrong place, wrong mine”
NAK
RealDutch RealDutch 8 minutes ago
Chief Operations Wrangler (COW)

what does it even mean? In charge of horses? lol.
ITUP
newmedman newmedman 8 minutes ago
This is unheard of in the Villages...

https://x.com/Victorshi2020/status/1834762985211838890

https://x.com/BarbieHardnHall
palaypu0406 palaypu0406 8 minutes ago
We will create the title -- we have created many firsts and this will be another...
ITUP
Threeflight Threeflight 9 minutes ago
You have TDS. You offer no policy issues that you support. Just your hate of a person.
Very VERY strange behavior.
iamadog iamadog 9 minutes ago
Smart man, both of you have a reason to be here. You own stock and Benz bought millions of shares recently . The interesting part is you are very knowledgeable and work with this Technology and Benz is a wise trader . The only thing that can screw us over is Melvin . He told us what he is doing eith
GDVM
JOHNNIEBG JOHNNIEBG 10 minutes ago
No, get it right... We are paid by a billionaire called SOROS. We get paid by our followings so I get about 32 cents a month. Still waiting for my first check.

Now we know that you guy are paid by a billionaire call Donnie whose nickname is SOREASS. That is because all of your

Your Recent History

Delayed Upgrade Clock