ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anfield U S Equity Sector Rotation

Anfield U S Equity Sector Rotation (AESR)

16.859
0.33
(2.00%)
Closed September 19 4:00PM
16.859
0.00
(0.00%)
After Hours: 5:29PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.859
Bid
-
Ask
-
Volume
34,996
16.529 Day's Range 16.92
11.565 52 Week Range 16.94
Previous Close
16.529
Open
16.529
Last Trade
100
@
16.859
Last Trade Time
Average Volume (3m)
24,624
Financial Volume
$ 590,214
VWAP
16.8652

AESR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4492.7361365021316.4116.85916.341902316.56533576SP
40.13080.78191317655216.728216.85915.771913816.44993142SP
120.4892.9871716554716.3716.9415.012462416.3557476SP
261.62910.695994747215.2316.9414.553894315.81800788SP
524.25933.801587301612.616.9411.5654315914.5163294SP
1563.09922.521802325613.7616.9410.4553795913.04116254SP
2606.82968.085742771710.0316.947.23911112.1529748SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
59.98M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
53.74M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
20.56M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
8.28M
PGNYProgyny Inc
$ 16.465
(-32.63%)
19.16M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.06M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
363.05k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
875.5k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
293.54M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
222.56M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
120.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
105.03M
TSLATesla Inc
$ 243.92
(7.36%)
102.7M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
I've supplied boatloads of backtesting info.....Examples such as the one below......
You wanna research my "record" ?....Then go right ahead.
I believe you'd learn that it's not too shabby.


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174860890
BTCUSD
tdbowieknife tdbowieknife 3 minutes ago
This is my lane. It's a message board about stocks.

Dummy


..


.
GoodGuyBill GoodGuyBill 3 minutes ago
The prevailing assumption is if the DCVax platform is approved and can be manufactured/commercialized cost-effectively, the ROI is a given. I think that is a reasonable and likely assumption.
NWBO
Vexari Vexari 4 minutes ago
And going

static-3.bitchute.com/live/cover_images/D1sWU5web333/wzruGokyTVlX_320x180.jpg old.bitchute.com/video/wzruGokyTVlX/ ~~~ Like the Eveready bunny ~~~
(8:46)

Until it's over

old.bitchute.com/channel/D1sWU5web333/ Kobak
ramfan60 ramfan60 4 minutes ago
Much appreciated Capt'n
AMRN
236T568 236T568 5 minutes ago
New York Magazine DC correspondent Olivia Nuzzi on leave over alleged affair with RFK Jr.

https://nypost.com/2024/09/19/us-news/new-york-magazine-dc-correspondent-olivia-nuzzi-on-leave-over-alleged-affair-with-rfk-jr/
My mikehunt My mikehunt 6 minutes ago
Down 16k today, hopefully one day i wake up a millionaire or a multimillionaire
RSPI
My mikehunt My mikehunt 6 minutes ago
Down 16k today, hopefully one day o wake up a millionaire or a multimillionaire
RSPI
 just Scottie just Scottie 6 minutes ago
Executives picked up a bunch of shares
Instilling confidence imo

https://www.otcmarkets.com/stock/SONX/disclosure
SONX
Turbomunkey Turbomunkey 7 minutes ago
Thanks for reminding me, I have to let the kids know there wont be any presents again because of the share price debacle.
RXMD
TechandBio TechandBio 8 minutes ago
Rezoloute 385% gains YTD
ICCM a cancer platform with nearly 100% complete response rates to Breast Cancer Tumors also has high success rate with Kidney and Liver cancers and Lung Cancer tumors Cryoblation Platform minimally invasive no side effects. Half a dozen independent studies showing
ICCM RZLT
Mav14 Mav14 8 minutes ago
You tha man Woofer. Ty for your DD
BOPO
unvctrader9m unvctrader9m 8 minutes ago
That dude exp crying September rally got burned really bad
EMED
FUNYMUNY FUNYMUNY 9 minutes ago
Yeah…announcing another rs! These folks have no clue what they are doing!
PPCB
SHEEPWOLF SHEEPWOLF 9 minutes ago
$AGBA #TRILLER CEO Bobby Sarnevesht says, "that's a wrap"

#TRILLER Group Inc will trade on the NASDAQ under ticker ILLR

PARTY TIME!!!! 🎉🥳

https://investorshub.advfn.com/uimage/uploads/2024/9/19/rofulNASDAQ_party.jpg
AGBA
The Whale The Whale 9 minutes ago
Not according to BB.
Mav14 Mav14 10 minutes ago
No but most are flippers anyway. Not a black and white answer here
BOPO
SHEEPWOLF SHEEPWOLF 10 minutes ago
$AGBA #TRILLER CEO Bobby Sarnevesht says, "that's a wrap"

#TRILLER Group Inc will trade on the NASDAQ under ticker ILLR

PARTY TIME!!!! 🎉🥳

https://investorshub.advfn.com/uimage/uploads/2024/9/19/rofulNASDAQ_party.jpg
AGBA
OMOLIVES OMOLIVES 10 minutes ago
Lol .... here... https://www.cdc.gov/nchs/w2w/index.htm

https://investorshub.advfn.com/uimage/uploads/2024/9/19/gmkdzCapture.PNG

https://www.usa.gov/marriage-certificate


lol....
JD400 JD400 11 minutes ago
When Markets Slump The Choice Is Clear

Its ~*~Mining & Metals Du Jour~*~

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgGLF2jIPDJOtaIgieSw8ppCHoRTjCanR8pF8MWCwOs20O4tw4HymNv17kJL9UsJu2hYsUvgzbgyvUmFMd_zCYmfByLj2ZoJFirlSQn4ikUlcNQmVf0NhipYurzv4oZt5o9oOjuBFI7
BefallenKnight BefallenKnight 11 minutes ago
Creepy that guy is
BEGI
TucsonPhil TucsonPhil 11 minutes ago
I don't disagree. Banks are over leveraged and there will be a huge correction soon.
DB
JD400 JD400 12 minutes ago
When Markets Slump The Choice Is Clear

Its ~*~Mining & Metals Du Jour~*~

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgGLF2jIPDJOtaIgieSw8ppCHoRTjCanR8pF8MWCwOs20O4tw4HymNv17kJL9UsJu2hYsUvgzbgyvUmFMd_zCYmfByLj2ZoJFirlSQn4ikUlcNQmVf0NhipYurzv4oZt5o9oOjuBFI7

Your Recent History

Delayed Upgrade Clock