ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Anfield U S Equity Sector Rotation

Anfield U S Equity Sector Rotation (AESR)

17.75
-0.0118
(-0.07%)
At close: December 26 4:00PM
17.75
0.00
( 0.00% )
After Hours: 4:16PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.75
Bid
-
Ask
-
Volume
6,051
17.69 Day's Range 17.80
13.39 52 Week Range 18.12
Previous Close
17.7618
Open
17.69
Last Trade
100
@
17.75
Last Trade Time
16:10:00
Average Volume (3m)
24,653
Financial Volume
$ 107,434
VWAP
17.7548

AESR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.6027475672617.4717.7717.252693817.53028463SP
40.020.11280315848817.7318.1217.253099317.77252858SP
120.95.341246290816.8518.1216.7852465317.52006995SP
261.388.4300549786216.3718.1215.012412616.93412571SP
523.928.158844765313.8518.1213.393535515.76720707SP
1563.8727.881844380413.8818.1210.4553866013.24249908SP
2607.5373.679060665410.2218.127.23841312.32857369SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
$ 1.68
(98.58%)
6.55M
KITTNauticus Robotics Inc
$ 2.95
(65.73%)
3.42M
LIDRAEye Inc
$ 1.80
(40.63%)
1.28M
CRKNCrown Electrokinetics Corporation
$ 0.1817
(37.97%)
23.11M
OMEXOdyssey Marine Exploration Inc
$ 0.6098
(26.91%)
9.16M
VIRXViracta Therapeutics Inc
$ 0.2005
(-15.40%)
288.63k
LKCOLuokung Technology Corporation
$ 1.62
(-12.90%)
16.61k
CTCXCarmell Corporation
$ 0.282
(-12.42%)
135.54k
RAYRaytech Holding Ltd
$ 1.39
(-12.03%)
10.88k
XELBXcel Brands Inc
$ 0.4603
(-11.29%)
32.72k
CRKNCrown Electrokinetics Corporation
$ 0.1817
(37.97%)
23.11M
OMEXOdyssey Marine Exploration Inc
$ 0.6098
(26.91%)
9.16M
EVAXEvaxion Biotech AS
$ 1.68
(98.58%)
6.55M
XTIAXTI Aerospace Inc
$ 0.04005
(0.13%)
3.59M
KITTNauticus Robotics Inc
$ 2.95
(65.73%)
3.42M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
on X right? "$UBQU has no plans for a Reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn
UBQU
I-Glow I-Glow 2 minutes ago
Nice desperate paint job and extremely low volume.

IG
WNFT
RIGATONI RIGATONI 2 minutes ago
$1.90 new high ~Rig
RIGATONI RIGATONI 2 minutes ago
Great close ~Rig
Doubledown75 Doubledown75 3 minutes ago
OTC and iwm surprisingly low volume. A betting man would be loading shiny in the hand about now.
NBRI
Lime Time Lime Time 3 minutes ago
Barely anything on the ask here. Once this train gets started, nothing in the way to stop it. Looking forward to a great 2025. Like a Union Pacific 4014 🚂
HQGE
RIGATONI RIGATONI 3 minutes ago
$14.24 hod ~Rig
BullNBear52 BullNBear52 4 minutes ago
My wife saw Boxing Day on a calendar. She thought it had something to do with boxing.

I told her to think of black Friday after Thanksgiving.

But it started as a day to donate to the less fortunate.
jtaylor042 jtaylor042 4 minutes ago
Ok Mods...My Festivus was too much, but the continuous, pointless insults from Droid, that's cool?

Interesting criteria you use.
NWBO
TenKay TenKay 5 minutes ago
It interests me because they have not disclosed it. So while most are thinking that HMBL will have 100% of the membership units in Holdco representing a 27.5% interest in WSCG….that is not where it will end up.

It is going to be less…and given the “value” of the Pref C and the conve
HMBL
manibiotech manibiotech 5 minutes ago
I have commented before . Big differences are :
- they have 132M in cash ( 4 years runway)
- They are on real exchange 
- they applied in much bigger market 
- have much better communication 

Apples to oranges 
NWBO
TheSprinx TheSprinx 6 minutes ago


HMBL
Pnypnchr Pnypnchr 6 minutes ago
Such kind words about BioAmber shareholders. We couldn't be any happier.
Keep em coming.
RIGATONI RIGATONI 6 minutes ago
$5.10 ~Rig
TheSprinx TheSprinx 6 minutes ago


HMBL
Maabe1 Maabe1 6 minutes ago
Glad to see a real person here. What's your take on the data for DJT? I haven't seen a negative P/E of -495, you?
DJT
BullNBear52 BullNBear52 6 minutes ago
FDA raises recall alert on Costco eggs to highest level over risk of severe illness or death due to salmonella
Published Tue, Dec 24 202412:32 PM ESTUpdated Thu, Dec 26 20249:14 AM EST
https://www.cnbc.com/2024/12/24/fda-raises-recall-alert-to-highest-level-on-costco-eggs-over-risk-of-
maperatpogi maperatpogi 6 minutes ago
I don't believe the friend from selling and buying back. Just amusement as bored and or a clown at its best.
IGPK
JMoneyHoops JMoneyHoops 7 minutes ago
It's in the 8k:  https://www.otcmarkets.com/filing/html?id=17651306&guid=lKY-kHdxdv3Th3h
EEGI
Pittkid Pittkid 8 minutes ago
So it begins!
HMBL
tmcfo tmcfo 8 minutes ago
.
MVNT
tmcfo tmcfo 8 minutes ago
Nothing there..did you post under: $mvnt ?
MVNT
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 12/26/24)

Daily Performance
+0.33%

YTD Performance
+10.98% (Best Levels of 2024 and Overall)

Overall Performance
+520.08% (Including Options Trading +384.06%)
Doubledown75 Doubledown75 8 minutes ago
Returning to sound money would solve a plethora of problems. Fiat is designed to fail. Remember Trump talking about a level playing field.....do you understand what that means???
AABB

Your Recent History

Delayed Upgrade Clock