![Anfield U S Equity Sector Rotation](/common/images/company/A_AESR.png)
Anfield U S Equity Sector Rotation (AESR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 2.55972696246 | 17.58 | 18.24 | 17.58 | 34424 | 17.98654783 | SP |
4 | 0.95 | 5.56206088993 | 17.08 | 18.24 | 17.015 | 33607 | 17.80763003 | SP |
12 | 0.71 | 4.09930715935 | 17.32 | 18.24 | 17.015 | 28067 | 17.7183466 | SP |
26 | 2.2 | 13.8976626658 | 15.83 | 18.24 | 15.77 | 23719 | 17.34325729 | SP |
52 | 3.205 | 21.6188870152 | 14.825 | 18.24 | 14.5 | 34715 | 16.17115006 | SP |
156 | 4.53 | 33.5555555556 | 13.5 | 18.24 | 10.455 | 38798 | 13.37157549 | SP |
260 | 7.6115 | 73.0575418726 | 10.4185 | 18.24 | 7.2 | 37964 | 12.50087243 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.