Anfield U S Equity Sector Rotation (AESR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.449 | 2.73613650213 | 16.41 | 16.859 | 16.34 | 19023 | 16.56533576 | SP |
4 | 0.1308 | 0.781913176552 | 16.7282 | 16.859 | 15.77 | 19138 | 16.44993142 | SP |
12 | 0.489 | 2.98717165547 | 16.37 | 16.94 | 15.01 | 24624 | 16.3557476 | SP |
26 | 1.629 | 10.6959947472 | 15.23 | 16.94 | 14.55 | 38943 | 15.81800788 | SP |
52 | 4.259 | 33.8015873016 | 12.6 | 16.94 | 11.565 | 43159 | 14.5163294 | SP |
156 | 3.099 | 22.5218023256 | 13.76 | 16.94 | 10.455 | 37959 | 13.04116254 | SP |
260 | 6.829 | 68.0857427717 | 10.03 | 16.94 | 7.2 | 39111 | 12.1529748 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.