
Anfield U S Equity Sector Rotation (AESR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 2.77093596059 | 16.24 | 16.69 | 16.24 | 31410 | 16.50910193 | SP |
4 | -1.6 | -8.74794969929 | 18.29 | 18.29 | 16.04 | 24337 | 16.98280936 | SP |
12 | -0.97 | -5.4926387316 | 17.66 | 18.5 | 16.04 | 30558 | 17.63971369 | SP |
26 | -0.12 | -0.713860797145 | 16.81 | 18.5 | 16.04 | 26497 | 17.56077676 | SP |
52 | 1.055 | 6.74768148385 | 15.635 | 18.5 | 14.55 | 32660 | 16.52535451 | SP |
156 | 3.51 | 26.6312594841 | 13.18 | 18.5 | 10.455 | 37711 | 13.53725915 | SP |
260 | 9.47 | 131.163434903 | 7.22 | 18.5 | 7.22 | 38569 | 12.6027805 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.