![Anfield U S Equity Sector Rotation](/common/images/company/A_AESR.png)
Anfield U S Equity Sector Rotation (AESR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.1563876652 | 18.16 | 18.4 | 17.95 | 41530 | 18.19409003 | SP |
4 | 0.79 | 4.49374288965 | 17.58 | 18.4 | 17.572 | 34547 | 18.02092282 | SP |
12 | 0.75 | 4.25652667423 | 17.62 | 18.4 | 17.015 | 29422 | 17.7842124 | SP |
26 | 2 | 12.2174709835 | 16.37 | 18.4 | 15.77 | 24290 | 17.40814377 | SP |
52 | 3.7 | 25.221540559 | 14.67 | 18.4 | 14.55 | 34850 | 16.21760242 | SP |
156 | 5.27 | 40.2290076336 | 13.1 | 18.4 | 10.455 | 38763 | 13.39161484 | SP |
260 | 7.848 | 74.586580498 | 10.522 | 18.4 | 7.2 | 38684 | 12.46574162 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.