ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)
AMEX
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1582 | 2.1354898425 | 54.2358 | 55.5897 | 54.2358 | 29 | 55.10938056 | CS |
4 | 6.134 | 12.4522939505 | 49.26 | 55.5897 | 49.1019 | 18 | 52.8236661 | CS |
12 | 8.0285 | 16.9501008118 | 47.3655 | 55.5897 | 47.1185 | 46 | 49.66954744 | CS |
26 | 9.084 | 19.6156337724 | 46.31 | 55.5897 | 42 | 201 | 45.72611782 | CS |
52 | 15.1241 | 37.5568352541 | 40.2699 | 55.5897 | 38.92 | 121 | 45.10570863 | CS |
156 | 21.3071 | 62.5081776284 | 34.0869 | 55.5897 | 32.1738 | 133 | 40.2224928 | CS |
260 | 30.424 | 121.842210653 | 24.97 | 55.5897 | 22 | 249 | 31.31803219 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.