ETRACS Alerian Midstream EnergyHigh Dividend Index ETN (AMND)
AMEX
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1364 | 0.284786076383 | 47.8956 | 48.33 | 47.8594 | 23 | 48.15873158 | CS |
4 | 0.8889 | 1.88553574118 | 47.1431 | 51.83 | 46.8202 | 41 | 47.46992044 | CS |
12 | 0.562 | 1.18390562461 | 47.47 | 51.83 | 42.98 | 378 | 45.35767677 | CS |
26 | 4.4799 | 10.2863007754 | 43.5521 | 51.83 | 41.3642 | 199 | 45.21532422 | CS |
52 | 8.2987 | 20.8860074547 | 39.7333 | 51.83 | 36.22 | 117 | 44.44738942 | CS |
156 | 15.1988 | 46.2909494049 | 32.8332 | 51.83 | 32.1738 | 148 | 39.47403204 | CS |
260 | 23.062 | 92.3588305967 | 24.97 | 51.83 | 22 | 256 | 31.16802101 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.