The Aptus Collared Income Opportunity ETF seeks current income and capital appreciation The fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective principally by investing in a portfolio of U.S.-listed equity securities of any market capitalization and ... The Aptus Collared Income Opportunity ETF seeks current income and capital appreciation The fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective principally by investing in a portfolio of U.S.-listed equity securities of any market capitalization and buying put options or an options collar on the same underlying equity securities or on an index tracking a portfolio of large capitalization U.S. equity securities. It may write call options on up to 100% of each equity position held in the portfolio and will use a portion of the premium received from writing such call options to purchase put options. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 0.913580246914 | 40.5 | 41.02 | 40.235 | 112469 | 40.71282608 | SP |
4 | 0.65 | 1.61611138737 | 40.22 | 41.19 | 39.4698 | 154784 | 40.46550229 | SP |
12 | 2.25 | 5.8259968928 | 38.62 | 41.19 | 38.1205 | 168536 | 39.87408219 | SP |
26 | 4.39 | 12.0339912281 | 36.48 | 41.19 | 35.96 | 149173 | 38.91316812 | SP |
52 | 8.72 | 27.1228615863 | 32.15 | 41.19 | 32.1 | 136984 | 37.07603572 | SP |
156 | 9.01 | 28.2799748901 | 31.86 | 41.19 | 27.91 | 92468 | 33.70925672 | SP |
260 | 15.5264 | 61.2635931754 | 25.3436 | 41.19 | 21.24 | 68145 | 32.66047627 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.