ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

32.64
0.45
(1.40%)
Closed November 22 4:00PM
32.64
0.00
( 0.00% )
Pre Market: 4:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.64
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.4751 52 Week Range 33.33
Previous Close
32.64
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
13,889
Financial Volume
-
VWAP
-

AFSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.023.2258064516131.6232.7131.2387432.06885335SP
42.157.0514922925530.4933.3330.14011757431.74451502SP
122.197.192118226630.4533.3328.42951388931.2182232SP
263.6112.435411643129.0333.3327.31977730.7503074SP
527.8431.612903225824.833.3324.4751649430.11135154SP
1564.7917.199281867127.8533.3320.5434295728.21743884SP
26012.511262.155717181420.128833.3311.37199827.48335287SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
$ 3.26
(73.40%)
1.38M
QMMMQMMM Holdings Limited
$ 1.24
(65.36%)
12.73M
CMAXCareMax Inc
$ 1.11
(54.17%)
115.84k
ANLAdlai Nortye Ltd
$ 3.90
(48.29%)
7
RGTIRigetti Computing Inc
$ 2.55
(46.55%)
26.68M
ONCTOncternal Therapeutics Inc
$ 0.72
(-36.84%)
20.01k
AKTSAkoustis Technologies Inc
$ 0.0691
(-31.31%)
4.77M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
$ 7.11
(-20.82%)
1
SRDXSurModics Inc
$ 31.27
(-20.49%)
1
RGTIRigetti Computing Inc
$ 2.55
(46.55%)
26.68M
QMMMQMMM Holdings Limited
$ 1.24
(65.36%)
12.73M
ELABElevai Labs Inc
$ 0.0172
(-14.43%)
9.61M
AKTSAkoustis Technologies Inc
$ 0.0691
(-31.31%)
4.77M
QUBTQuantum Computing Inc
$ 7.01
(14.92%)
4.03M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
Xcellent, like this?✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AAPL AMZN BABA
johnire johnire 7 minutes ago
Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible
tw0122 tw0122 7 minutes ago
Battle Born Batteries lithium reverse split complete $4.24
DFLI
StayHumble StayHumble 7 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Zorch305 Zorch305 9 minutes ago
Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties
RNVA
budfoxfun budfoxfun 9 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
TrendTrade2016 TrendTrade2016 10 minutes ago
WLDS monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 10 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 11 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
tw0122 tw0122 11 minutes ago
Singapore low floater RS complete $1.86
XTKG
JOoa0ky JOoa0ky 11 minutes ago
$3.50 Wall
FNMA
WeTheMarket WeTheMarket 12 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
PLUG
budfoxfun budfoxfun 13 minutes ago
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
TrendTrade2016 TrendTrade2016 14 minutes ago
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
RCAT SPAI
navycmdr navycmdr 14 minutes ago
Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
FMCC FNMA
sctts sctts 15 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tw0122 tw0122 15 minutes ago
WLDS $3.16 +'67%
WLDS
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
Zorch305 Zorch305 19 minutes ago
Last week of November coming at yah
RNVA
uranium-pinto-beans uranium-pinto-beans 19 minutes ago
goooooooood morning
elks elks 19 minutes ago
Getting there ducks in row. Low shares in public float. For only being. 00s.
SINC
mdb1 mdb1 20 minutes ago
Up $.05 in preMkt. Here comes the slow climb to $190s/$210s.
NVDA

Your Recent History

Delayed Upgrade Clock