First Trust Active Factor Small Cap ETF (AFSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.02 | 3.22580645161 | 31.62 | 32.71 | 31.2 | 3874 | 32.06885335 | SP |
4 | 2.15 | 7.05149229255 | 30.49 | 33.33 | 30.1401 | 17574 | 31.74451502 | SP |
12 | 2.19 | 7.1921182266 | 30.45 | 33.33 | 28.4295 | 13889 | 31.2182232 | SP |
26 | 3.61 | 12.4354116431 | 29.03 | 33.33 | 27.31 | 9777 | 30.7503074 | SP |
52 | 7.84 | 31.6129032258 | 24.8 | 33.33 | 24.4751 | 6494 | 30.11135154 | SP |
156 | 4.79 | 17.1992818671 | 27.85 | 33.33 | 20.5434 | 2957 | 28.21743884 | SP |
260 | 12.5112 | 62.1557171814 | 20.1288 | 33.33 | 11.37 | 1998 | 27.48335287 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.