First Trust Active Factor Small Cap ETF (AFSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.490516677567 | 30.58 | 30.73 | 30.06 | 19431 | 30.22124157 | SP |
4 | -2.34 | -7.07589960689 | 33.07 | 33.185 | 30.06 | 10223 | 31.22732862 | SP |
12 | 0.37 | 1.2187088274 | 30.36 | 33.51 | 30.06 | 16324 | 31.49066802 | SP |
26 | 2.7678 | 9.89836278977 | 27.9622 | 33.51 | 27.31 | 11204 | 30.99567872 | SP |
52 | 3.03 | 10.9386281588 | 27.7 | 33.51 | 25.98 | 7362 | 30.36100252 | SP |
156 | 2.9434 | 10.5928757027 | 27.7866 | 33.51 | 20.5434 | 3261 | 28.60204057 | SP |
260 | 10.1648 | 49.4271876763 | 20.5652 | 33.51 | 11.37 | 2134 | 28.04750699 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.