ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

30.73
0.2917
(0.96%)
At close: December 26 4:00PM
30.73
0.00
( 0.00% )
After Hours: 4:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.73
Bid
-
Ask
-
Volume
23,737
30.28 Day's Range 30.74
25.98 52 Week Range 33.51
Previous Close
30.4383
Open
30.28
Last Trade
194
@
30.73
Last Trade Time
16:10:00
Average Volume (3m)
16,324
Financial Volume
$ 726,922
VWAP
30.624

AFSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.49051667756730.5830.7330.061943130.22124157SP
4-2.34-7.0758996068933.0733.18530.061022331.22732862SP
120.371.218708827430.3633.5130.061632431.49066802SP
262.76789.8983627897727.962233.5127.311120430.99567872SP
523.0310.938628158827.733.5125.98736230.36100252SP
1562.943410.592875702727.786633.5120.5434326128.60204057SP
26010.164849.427187676320.565233.5111.37213428.04750699SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
$ 1.68
(98.58%)
6.55M
KITTNauticus Robotics Inc
$ 2.95
(65.73%)
3.42M
LIDRAEye Inc
$ 1.80
(40.63%)
1.28M
CRKNCrown Electrokinetics Corporation
$ 0.1817
(37.97%)
23.11M
OMEXOdyssey Marine Exploration Inc
$ 0.6098
(26.91%)
9.16M
VIRXViracta Therapeutics Inc
$ 0.2005
(-15.40%)
288.63k
LKCOLuokung Technology Corporation
$ 1.62
(-12.90%)
16.61k
CTCXCarmell Corporation
$ 0.282
(-12.42%)
135.54k
RAYRaytech Holding Ltd
$ 1.39
(-12.03%)
10.88k
XELBXcel Brands Inc
$ 0.4603
(-11.29%)
32.72k
CRKNCrown Electrokinetics Corporation
$ 0.1817
(37.97%)
23.11M
OMEXOdyssey Marine Exploration Inc
$ 0.6098
(26.91%)
9.16M
EVAXEvaxion Biotech AS
$ 1.68
(98.58%)
6.55M
XTIAXTI Aerospace Inc
$ 0.04005
(0.13%)
3.59M
KITTNauticus Robotics Inc
$ 2.95
(65.73%)
3.42M

Discussion

View Full Feed
StayHumble StayHumble 21 seconds ago
on X right? "$UBQU has no plans for a Reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn
UBQU
I-Glow I-Glow 27 seconds ago
Nice desperate paint job and extremely low volume.

IG
WNFT
RIGATONI RIGATONI 56 seconds ago
$1.90 new high ~Rig
RIGATONI RIGATONI 1 minute ago
Great close ~Rig
Doubledown75 Doubledown75 2 minutes ago
OTC and iwm surprisingly low volume. A betting man would be loading shiny in the hand about now.
NBRI
Lime Time Lime Time 2 minutes ago
Barely anything on the ask here. Once this train gets started, nothing in the way to stop it. Looking forward to a great 2025. Like a Union Pacific 4014 🚂
HQGE
RIGATONI RIGATONI 2 minutes ago
$14.24 hod ~Rig
BullNBear52 BullNBear52 3 minutes ago
My wife saw Boxing Day on a calendar. She thought it had something to do with boxing.

I told her to think of black Friday after Thanksgiving.

But it started as a day to donate to the less fortunate.
jtaylor042 jtaylor042 3 minutes ago
Ok Mods...My Festivus was too much, but the continuous, pointless insults from Droid, that's cool?

Interesting criteria you use.
NWBO
TenKay TenKay 3 minutes ago
It interests me because they have not disclosed it. So while most are thinking that HMBL will have 100% of the membership units in Holdco representing a 27.5% interest in WSCG….that is not where it will end up.

It is going to be less…and given the “value” of the Pref C and the conve
HMBL
manibiotech manibiotech 4 minutes ago
I have commented before . Big differences are :
- they have 132M in cash ( 4 years runway)
- They are on real exchange 
- they applied in much bigger market 
- have much better communication 

Apples to oranges 
NWBO
TheSprinx TheSprinx 4 minutes ago


HMBL
Pnypnchr Pnypnchr 5 minutes ago
Such kind words about BioAmber shareholders. We couldn't be any happier.
Keep em coming.
RIGATONI RIGATONI 5 minutes ago
$5.10 ~Rig
TheSprinx TheSprinx 5 minutes ago


HMBL
Maabe1 Maabe1 5 minutes ago
Glad to see a real person here. What's your take on the data for DJT? I haven't seen a negative P/E of -495, you?
DJT
BullNBear52 BullNBear52 5 minutes ago
FDA raises recall alert on Costco eggs to highest level over risk of severe illness or death due to salmonella
Published Tue, Dec 24 202412:32 PM ESTUpdated Thu, Dec 26 20249:14 AM EST
https://www.cnbc.com/2024/12/24/fda-raises-recall-alert-to-highest-level-on-costco-eggs-over-risk-of-
maperatpogi maperatpogi 5 minutes ago
I don't believe the friend from selling and buying back. Just amusement as bored and or a clown at its best.
IGPK
JMoneyHoops JMoneyHoops 6 minutes ago
It's in the 8k:  https://www.otcmarkets.com/filing/html?id=17651306&guid=lKY-kHdxdv3Th3h
EEGI
Pittkid Pittkid 6 minutes ago
So it begins!
HMBL
tmcfo tmcfo 7 minutes ago
.
MVNT
tmcfo tmcfo 7 minutes ago
Nothing there..did you post under: $mvnt ?
MVNT
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (As Of 12/26/24)

Daily Performance
+0.33%

YTD Performance
+10.98% (Best Levels of 2024 and Overall)

Overall Performance
+520.08% (Including Options Trading +384.06%)
Doubledown75 Doubledown75 7 minutes ago
Returning to sound money would solve a plethora of problems. Fiat is designed to fail. Remember Trump talking about a level playing field.....do you understand what that means???
AABB