First Trust Active Factor Small Cap ETF (AFSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.856 | 2.87056629969 | 29.8199 | 31.15 | 29.8199 | 6193 | 30.3779956 | SP |
4 | 0.4559 | 1.50860357379 | 30.22 | 31.15 | 28.4295 | 4444 | 29.97563266 | SP |
12 | 2.3359 | 8.24241354975 | 28.34 | 31.28 | 27.31 | 7314 | 29.94305515 | SP |
26 | 2.4259 | 8.58725663717 | 28.25 | 31.28 | 26.99 | 5609 | 29.41580538 | SP |
52 | 6.4367 | 26.5549193043 | 24.2392 | 31.28 | 22.438 | 3500 | 28.95081401 | SP |
156 | 5.0859 | 19.8745603751 | 25.59 | 31.28 | 20.5434 | 2010 | 26.64877294 | SP |
260 | 10.5471 | 52.398056516 | 20.1288 | 31.28 | 11.37 | 1447 | 25.81750136 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.