First Trust Active Factor Small Cap ETF (AFSM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.165 | 0.537897310513 | 30.675 | 31.34 | 29.89 | 13279 | 30.64742678 | SP |
4 | 0.53 | 1.7485978225 | 30.31 | 31.42 | 29.2 | 9390 | 30.55498205 | SP |
12 | -2.33 | -7.02441965632 | 33.17 | 33.51 | 29.2 | 11023 | 31.32475566 | SP |
26 | 3.03 | 10.8953613808 | 27.81 | 33.51 | 27.31 | 11161 | 31.07490391 | SP |
52 | 4.03 | 15.0317045878 | 26.81 | 33.51 | 26.7926 | 8208 | 30.48139171 | SP |
156 | 6.13 | 24.8077701335 | 24.71 | 33.51 | 20.5434 | 3571 | 28.76088378 | SP |
260 | 10.7388 | 53.4236761984 | 20.1012 | 33.51 | 11.37 | 2322 | 28.23954631 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.