ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

30.6759
-0.2941
(-0.95%)
Closed September 22 4:00PM
30.68
0.0041
(0.01%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.6759
Bid
-
Ask
-
Volume
2,469
30.68 Day's Range 30.90
22.438 52 Week Range 31.28
Previous Close
30.97
Open
30.90
Last Trade
100
@
30.6759
Last Trade Time
Average Volume (3m)
7,314
Financial Volume
$ 76,119
VWAP
30.8298

AFSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8562.8705662996929.819931.1529.8199619330.3779956SP
40.45591.5086035737930.2231.1528.4295444429.97563266SP
122.33598.2424135497528.3431.2827.31731429.94305515SP
262.42598.5872566371728.2531.2826.99560929.41580538SP
526.436726.554919304324.239231.2822.438350028.95081401SP
1565.085919.874560375125.5931.2820.5434201026.64877294SP
26010.547152.39805651620.128831.2811.37144725.81750136SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
377.84M
AAPLApple Inc
$ 228.20
(-0.29%)
320.78M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 10 minutes ago
We've all heard of Trump Derangement Syndrome (TDS). It's very real and particularly widespread among media types.

Well, there's also Gerald Derangement Syndrome (GDS). It's very real and particularly widespread among penny stock investors who risked six figures on a startup with no r
AMBS TOMDF
redspeed redspeed 11 minutes ago
IS there no one else that can debate me on FACTS of MONI

The best you can offer is a back broke trader that ask sheepishly...
When can we meet again?

Which is a LIE like most PUMP'rs do as I never meet the twirp

Who are you soldier?

MONI
Capitolalb Capitolalb 14 minutes ago
Trump is a convicted felon !
RickNagra RickNagra 18 minutes ago
Oh wow. Big day on deck. Today will be a great day. I am a genius. I just know it. Oh wow. Oh boy oh girl.
DBMM
Steady_T Steady_T 20 minutes ago
Yeah. Leaks happen. Almost a guarantee, Just like that deal with Roswell Park leaked. Oh wait. That deal was two years in the making and NOTHING leaked out about it.

Your theory about any deals NWBO is working on with BP must leak out is weak at best and really just BS.

NWBO
misterfishman misterfishman 26 minutes ago
We all would be.
IGPK
stockprofitter stockprofitter 27 minutes ago
Kamala Harris is owned by BlackRock

BlackRock recently bought 21 million shares Fannie / Freddie common

End of message
FNMA
Investor082 Investor082 28 minutes ago
A partnership that does not bring in non dilutive cash is not valuable to NWBO at this stage. They have no money to run any trial themselves. Plus, a big pharma partnership with significant non dilutive cash injection validates potential of NWBO product both from commercial and technological perspec
NWBO
redspeed redspeed 33 minutes ago
Sorry I didn't respond to your public posts
itrade60 - Thursday, September 05, 2024 5:03:53 PM

No more free DD for you. You’ll have all your answers very soon when they unveil their plan. Tick tock tick tock moshi.
Free DD? I think Maria, War and myself are the only ones
MONI
rocketeer357 rocketeer357 49 minutes ago
Yup, some really ugly games in Milwaukee lately. Gotta hope they find some life within the next week because another opening round playoff loss would be very hard to accept for fans.
Steady_T Steady_T 55 minutes ago
Actually that is not true. Missling reduce the communications remarkedly after the first class action law suit. Seems like learning to me.
AVXL
Steady_T Steady_T 1 hour ago
You do realize how lame that is in the context of what the company is doing and where it is headed, right?
AVXL
redspeed redspeed 1 hour ago
How many times does a REAL company amend a filings?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484
MONI
janice shell janice shell 1 hour ago
EEEEEUUUWWWWW!!
Porch Honkey Porch Honkey 1 hour ago
Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
Revolutionize your health management with ?????? ????????????????????????!
???????? ???????? ????????👇
https://gbtti.com
GTCH
redspeed redspeed 1 hour ago
Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

The company you PUMP h
MONI
Ron Burgandy79 Ron Burgandy79 1 hour ago
I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?
DBMM
Ron Burgandy79 Ron Burgandy79 1 hour ago
I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?
DBMM

Your Recent History

Delayed Upgrade Clock