Harbor Disciplined Bond ETF (AGGS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1249 | 0.304782820888 | 40.98 | 41.1279 | 40.98 | 264 | 41.07836591 | SP |
4 | -0.2651 | -0.640802513899 | 41.37 | 41.49 | 40.92 | 731 | 41.17822332 | SP |
12 | -1.0128 | -2.40468971478 | 42.1177 | 42.83 | 40.92 | 419 | 41.49903531 | SP |
26 | 0.4348 | 1.06909006863 | 40.6701 | 42.83 | 40.325 | 281 | 41.44741832 | SP |
52 | 1.0249 | 2.55713572854 | 40.08 | 42.83 | 40.07 | 3128 | 40.66742391 | SP |
156 | 1.0249 | 2.55713572854 | 40.08 | 42.83 | 40.07 | 3128 | 40.66742391 | SP |
260 | 1.0249 | 2.55713572854 | 40.08 | 42.83 | 40.07 | 3128 | 40.66742391 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.