ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Harbor Disciplined Bond ETF

Harbor Disciplined Bond ETF (AGGS)

41.1049
0.03
(0.07%)
Closed November 22 4:00PM
41.1049
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.1049
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
40.07 52 Week Range 42.83
Previous Close
41.1049
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
419
Financial Volume
-
VWAP
-

AGGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12490.30478282088840.9841.127940.9826441.07836591SP
4-0.2651-0.64080251389941.3741.4940.9273141.17822332SP
12-1.0128-2.4046897147842.117742.8340.9241941.49903531SP
260.43481.0690900686340.670142.8340.32528141.44741832SP
521.02492.5571357285440.0842.8340.07312840.66742391SP
1561.02492.5571357285440.0842.8340.07312840.66742391SP
2601.02492.5571357285440.0842.8340.07312840.66742391SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
$ 1.375
(83.36%)
11.59M
RGTIRigetti Computing Inc
$ 2.555
(46.84%)
25.79M
PDYNPalladyne AI Corporation
$ 6.18
(34.35%)
2.26M
QMCOQuantum Corporation
$ 12.03
(31.76%)
924.66k
PAHCPhibro Animal Health Corporation
$ 30.54
(28.64%)
1
AKTSAkoustis Technologies Inc
$ 0.0695
(-30.91%)
4.7M
ONCTOncternal Therapeutics Inc
$ 0.7899
(-30.71%)
13.28k
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
$ 7.11
(-20.82%)
1
SRDXSurModics Inc
$ 31.27
(-20.49%)
1
RGTIRigetti Computing Inc
$ 2.555
(46.84%)
25.79M
QMMMQMMM Holdings Limited
$ 1.375
(83.36%)
11.59M
ELABElevai Labs Inc
$ 0.0176
(-12.44%)
9.24M
AKTSAkoustis Technologies Inc
$ 0.0695
(-30.91%)
4.7M
QUBTQuantum Computing Inc
$ 7.04
(15.41%)
3.97M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
WLDa monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 5 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 5 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
tw0122 tw0122 5 minutes ago
Singapore low floater RS complete $1.86
XTKG
JOoa0ky JOoa0ky 6 minutes ago
$3.50 Wall
FNMA
WeTheMarket WeTheMarket 6 minutes ago
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
PLUG
budfoxfun budfoxfun 8 minutes ago
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
TrendTrade2016 TrendTrade2016 8 minutes ago
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
RCAT SPAI
navycmdr navycmdr 9 minutes ago
Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
FMCC FNMA
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tw0122 tw0122 10 minutes ago
WLDS $3.16 +'67%
WLDS
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
Zorch305 Zorch305 13 minutes ago
Last week of November coming at yah
RNVA
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
goooooooood morning
elks elks 14 minutes ago
Getting there ducks in row. Low shares in public float. For only being. 00s.
SINC
mdb1 mdb1 14 minutes ago
Up $.05 in preMkt. Here comes the slow climb to $190s/$210s.
NVDA
Golden Cross Golden Cross 15 minutes ago
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
cottonisking cottonisking 15 minutes ago
🥵🤑🥵I was having so much fun. Now everyone will be afraid of me and will not let me play with them anymore. 😂
LEHNQ
Golden Cross Golden Cross 16 minutes ago
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
Truthsocial Truthsocial 17 minutes ago
Big Pharma down much more ...let's go RDGL

https://www.prageru.com/video/dr-marty-makary-on-eye-opening-discoveries-in-health-and-medicine

New FDA commissioner soon
RDGL
deri21 deri21 18 minutes ago
$NWBO $SHPH Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
Golden Cross Golden Cross 18 minutes ago
🚀 NEWS/Volume could trigger a MASSIVE short squeeze here! Most of new shares are still under 165-day lock-up. $ILLR is still on uptrend since post-merger low. 📈

$ILLR
ILLR
TrendTrade2016 TrendTrade2016 19 minutes ago
Weekly master class gapping
CDXS
Golden Cross Golden Cross 19 minutes ago
$ILLR Cost To Borrow still high at three figures here: 118%

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR

Your Recent History

Delayed Upgrade Clock