American Century Emerging Markets Bond ETF (AEMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
4 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
12 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
26 | 0.6115 | 1.58542908997 | 38.57 | 43.7 | 37.89 | 888 | 39.27221714 | SP |
52 | 1.0815 | 2.83858267717 | 38.1 | 43.7 | 37.1982 | 1641 | 38.13427807 | SP |
156 | -9.0685 | -18.7948186528 | 48.25 | 48.5044 | 34.37 | 1485 | 38.66733736 | SP |
260 | -10.8885 | -21.7465548232 | 50.07 | 50.33 | 34.37 | 2198 | 43.32261477 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.