American Century Emerging Markets Bond ETF (AEMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
4 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
12 | -0.8185 | -2.04625 | 40 | 43.46 | 38.98 | 1430 | 39.38491189 | SP |
26 | 0.8315 | 2.16818774446 | 38.35 | 43.7 | 37.89 | 995 | 39.19217693 | SP |
52 | 2.4715 | 6.73249795696 | 36.71 | 43.7 | 36.6443 | 1682 | 38.1246532 | SP |
156 | -8.3985 | -17.6513240858 | 47.58 | 50.15 | 34.37 | 1580 | 39.24125564 | SP |
260 | -10.8885 | -21.7465548232 | 50.07 | 50.33 | 34.37 | 2251 | 43.32261477 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.