Donoghue Forlines Tactical High Yield ETF (ABHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0968 | -0.45177067971 | 21.4268 | 21.4268 | 21 | 406484 | 21.34611586 | SP |
4 | -0.0968 | -0.45177067971 | 21.4268 | 21.4268 | 21 | 406484 | 21.34611586 | SP |
12 | -0.0968 | -0.45177067971 | 21.4268 | 21.4268 | 21 | 406484 | 21.34611586 | SP |
26 | -0.0968 | -0.45177067971 | 21.4268 | 21.4268 | 21 | 406484 | 21.34611586 | SP |
52 | -0.0968 | -0.45177067971 | 21.4268 | 21.4268 | 21 | 406484 | 21.34611586 | SP |
156 | -0.0968 | -0.45177067971 | 21.4268 | 21.4268 | 21 | 406484 | 21.34611586 | SP |
260 | -0.0968 | -0.45177067971 | 21.4268 | 21.4268 | 21 | 406484 | 21.34611586 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.