ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.725
      -0.28%
      Bitcoin
      97,739.37
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Donoghue Forlines Tactical High Yield ETF (ABHY) Quote

      Donoghue Forlines Tactical High Yield ETF

      Donoghue Forlines Tactical High Yield ETF (ABHY)

      AMEX
      19.175
      0.045
      (0.24%)
      Closed February 05 4:00PM
      Delayed by 15 minutes
      19.1601
      -0.0149
      (-0.08%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      19.175
      Bid
      -
      Ask
      -
      Volume
      3,563
      19.13 Day's Range 19.1757
      18.75 52 Week Range 21.4268
      Market Cap
      27.324M
      Previous Close
      19.13
      Open
      19.13
      Last Trade
      100
      @
      19.175
      Last Trade Time
      Financial Volume
      $ 68,274
      VWAP
      19.1619
      Average Volume (3m)
      39,466
      Shares Outstanding
      1,425,000
      Dividend Yield
      -
      PE Ratio
      12.18
      Earnings Per Share (EPS)
      1.57
      Revenue
      1.88M
      Net Profit
      2.24M

      About Donoghue Forlines Tactical High Yield ETF

      The TrimTabs Donoghue Forlines Tactical High Yield ETF (the Fund) seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the TrimTabs Donoghue Forlines Tactical High Yield Index To pursue its investment objective, the Fund invests, under normal m... The TrimTabs Donoghue Forlines Tactical High Yield ETF (the Fund) seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the TrimTabs Donoghue Forlines Tactical High Yield Index To pursue its investment objective, the Fund invests, under normal market circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in component securities of the Underlying Index. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Headquarters
      Delaware, Ohio, USA
      Founded
      -
      Donoghue Forlines Tactical High Yield ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker ABHY. The last closing price for Donoghue Forlines Tactic... was $19.13. Over the last year, Donoghue Forlines Tactic... shares have traded in a share price range of $ 18.75 to $ 21.4268.

      Donoghue Forlines Tactic... currently has 1,425,000 shares outstanding. The market capitalization of Donoghue Forlines Tactic... is $27.26 million. Donoghue Forlines Tactic... has a price to earnings ratio (PE ratio) of 12.18.

      ABHY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.4252.2666666666718.7519.2118.75169119.15347961SP
      40.1750.9210526315791919.2818.75111719.09262273SP
      12-2.2518-10.509268766221.426821.426818.753946621.30235734SP
      26-2.2518-10.509268766221.426821.426818.753946621.30235734SP
      52-2.2518-10.509268766221.426821.426818.753946621.30235734SP
      156-2.2518-10.509268766221.426821.426818.753946621.30235734SP
      260-2.2518-10.509268766221.426821.426818.753946621.30235734SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPTCaptiVision Inc
      $ 1.024
      (133.26%)
      		245.99M
      QNTMQuantum Biopharma Ltd
      $ 6.70
      (110.69%)
      		74.67M
      LTRYLottery com Inc
      $ 0.58
      (85.90%)
      		129.21M
      CPIXCumberland Pharmaceutical Inc
      $ 3.7801
      (77.47%)
      		18.29M
      INKTMiNK Therapeutics Inc
      $ 12.08
      (53.69%)
      		349.84k
      OMGAOmega Therapeutics Inc
      $ 0.1473
      (-69.25%)
      		11.43M
      VIRXViracta Therapeutics Inc
      $ 0.0352
      (-54.76%)
      		5.54M
      CYNCYNGN Inc
      $ 0.0708
      (-39.44%)
      		134.64M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2663
      (-36.20%)
      		1.8M
      CSAICloudastructure Inc
      $ 12.98
      (-31.68%)
      		53.38k
      NVDANVIDIA Corporation
      $ 118.65
      (1.71%)
      		247.88M
      CAPTCaptiVision Inc
      $ 1.024
      (133.26%)
      		245.99M
      PLTRPalantir Technologies Inc
      $ 103.83
      (23.99%)
      		212.8M
      RGTIRigetti Computing Inc
      $ 13.71
      (1.78%)
      		150.63M
      CYNCYNGN Inc
      $ 0.0708
      (-39.44%)
      		134.64M

      Discussion

      View Full Feed
      muee88 muee88 2 minutes ago
      Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

      However, here’s essentially the full text of the
      NWBO
      123tom 123tom 4 minutes ago
      Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
      AVXL
      muee88 muee88 8 minutes ago
      You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.
      NWBO
      skitahoe skitahoe 10 minutes ago
      When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

      Thanks,

      Gary
      NWBO
      roadkilll roadkilll 15 minutes ago
      Why central banks’ hunger for gold shows ‘no sign of being quelled’ this year
      Published: Feb. 5, 2025

      Central banks, as well as exchange-traded-fund investors, are likely to drive gold demand this year, with economic uncertainty supporting gold’s role as a risk hedge, the Worl
      IAG
      demonsmith demonsmith 15 minutes ago
      There working on it noting going to happen intell after shareholder metting
      TWOH
      roadkilll roadkilll 19 minutes ago
      Tesla hasn't paid taxes in 3 years
      200 P/E
      5.5 PEG
      $7500 taxpayer from taxpayers to anyone buying a new Tesla
      $4000 taxpayer funded payment anyone buying a used Tesla to keep the flow going
      30% taxpayer funding to anyone that instals a home battery unit ($3000 if y
      TSLA
      bluebird50 bluebird50 19 minutes ago
      I had a 50 share marker on this and sold it first thing Monday morning.... 

      Not feeling good here.... 
      pharmas have huge upswings with steady declines!!!  

      Time it ladies and gentlemen! 
      TNXP
      Seminole Red Seminole Red 20 minutes ago
      LOLOL
      DJPele DJPele 21 minutes ago
      Muee, apologies for being persistent, but can you provide a screenshot of the email from the MHRA?
      NWBO
      muee88 muee88 28 minutes ago
      I asked ChatGPT what it meant:

      Me: Does Murcidencel being on this list imply that this drug is going to be approved for a marketing authorization?

      ChatGPT:

      No, the inclusion of Mircidencel on the NHS Proposed 24-25 High-Cost Drugs List does not necessaril
      NWBO
      muee88 muee88 43 minutes ago
      What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

      https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
      NWBO
      Werbe Werbe 48 minutes ago
      Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
      ATWT
      Seminole Red Seminole Red 48 minutes ago
      100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
      DocLee DocLee 49 minutes ago
      HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
      NWBO
      chereb19 chereb19 50 minutes ago
      The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
      Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
      RDGL
      trader53 trader53 58 minutes ago
      DPLS 0.00055 - ALERTING STRONG BUY!


      DPLS - Company Update with CEO 2/13/2025
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

      DPLS 0.0006 - ALERTING STRONG BUY!
      https://investorshub.advfn.com/boards/read_msg.aspx?mess
      DPLS MFI
      Seminole Red Seminole Red 59 minutes ago
      cant wait to see what Bondi does her first day
      trader53 trader53 60 minutes ago
      DPLS 0.00055 - ALERTING STRONG BUY!


      DPLS - Company Update with CEO 2/13/2025
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

      DPLS 0.0006 - ALERTING STRONG BUY!
      https://investorshub.advfn.com/boards/read_msg.aspx?mess
      DPLS MFI
      Seminole Red Seminole Red 1 hour ago
      A Miami on the Mediterranean ......nice

      Your Recent History

      AMEX
      ABHY
      Donoghue Forlines Tactic...
      BIT
      P14XW0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads