Innovator Equity Defined Protection ETF 2 Yr to January 2026 (AJAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0347 | 0.13124004826 | 26.4401 | 26.5485 | 26.37 | 18500 | 26.46747948 | SP |
4 | 0.1448 | 0.549943030763 | 26.33 | 26.5485 | 26.1 | 12112 | 26.3813079 | SP |
12 | 0.2843 | 1.08550810408 | 26.1905 | 26.58 | 25.11 | 11148 | 26.30010847 | SP |
26 | 1.3548 | 5.39331210191 | 25.12 | 26.58 | 25.11 | 9237 | 26.09987521 | SP |
52 | 1.8548 | 7.53371242892 | 24.62 | 26.58 | 24.4601 | 18371 | 25.23008084 | SP |
156 | 2.0848 | 8.54776547765 | 24.39 | 26.58 | 24.24 | 24081 | 24.97332351 | SP |
260 | 2.0848 | 8.54776547765 | 24.39 | 26.58 | 24.24 | 24081 | 24.97332351 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.