ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anfield Universal Fixed Income ETF

Anfield Universal Fixed Income ETF (AFIF)

9.287
0.017
(0.18%)
9.287
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.287
Bid
-
Ask
-
Volume
5,882
9.28 Day's Range 9.30
8.96 52 Week Range 9.34
Previous Close
9.27
Open
9.29
Last Trade
100
@
9.287
Last Trade Time
Average Volume (3m)
40,388
Financial Volume
$ 54,655
VWAP
9.2919
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0170.1833872707669.279.2879.221321359.25310746SP
40.0470.5086580086589.249.299.21650289.24969838SP
120.0470.5086580086589.249.32168.96403889.22282119SP
260.1471.608315098479.149.348.96637089.20322286SP
520.1671.831140350889.129.348.96461829.1951929SP
1560.4074.583333333338.889.678.57423289.00027956SP
260-0.518-5.283018867929.80510.828.31454929.29290713SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKTRNektar Therapeutics
$ 24.435
(156.13%)
37.17M
ONMDOneMedNet Corporation
$ 0.6801
(100.03%)
495.97M
YAASYouxin Technology Ltd
$ 5.58
(95.45%)
22.94M
EYENEyenovia Inc
$ 9.005
(64.32%)
41.87M
SOGPSound Group Inc
$ 4.20
(59.70%)
1.81M
UPXIUpexi Inc
$ 3.9693
(-60.31%)
5.84M
FTRKFast Track Group
$ 3.22
(-48.97%)
9.45M
MAASMaase Inc
$ 6.27
(-36.86%)
1.68M
GIBOGIBO Holdings Ltd
$ 0.3681
(-34.96%)
28.93M
XTKGX3 Holdings Company Ltd
$ 1.435
(-34.77%)
430.4k
ONMDOneMedNet Corporation
$ 0.6801
(100.03%)
495.97M
HCTIHealthcare Triangle Inc
$ 0.034
(9.68%)
389M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.625
(-5.32%)
222.71M
GNLNGreenlane Holdings Inc
$ 0.009
(1.12%)
195.14M
NVDANVIDIA Corporation
$ 147.90
(2.59%)
187.6M

Discussion

View Full Feed
krab krab 6 minutes ago
I NEVER get SKEERED like your coil tensiona !!!
FNMA
jhdf51 jhdf51 6 minutes ago
All the words yet…... Nothing proven is coming back.

JHD
COOP
jhdf51 jhdf51 7 minutes ago
Yep and nothing no one is gonna do about it .

JHD
COOP
Beentheredonelqmt Beentheredonelqmt 7 minutes ago
...
LQMT
zerosnoop zerosnoop 7 minutes ago
The latest PR below reads great. MASSIVE ORDER of 400 units for the PROVEN AOT w orth in the BILLIONS

https://ir.qsenergy.com/news/press-releases/detail/2064/qs-energy-receives-initial-order-for-multi-year-aot-technology-deployment

QS Energy Receives Initial Order f
QSEP
zerosnoop zerosnoop 8 minutes ago
DELIVERING ON A PROMISE OF INNOVATION AND SUCCESS

This initial order of five (5) AOT units launches a broader multi-phase deployment under a government-backed program with VIPS Petroleum. Valued at $25 million with the estimated expected full payment in this quarter, this order kicks
QSEP
Investor082 Investor082 9 minutes ago
I will remind you when LP disappoints post UK approval & no big pharma shows up. No excuses and kicking of can then, OK? We will do the same on Eden every quarter in 2026.
NWBO
zerosnoop zerosnoop 9 minutes ago
MADE IN AMERICA, BUILT FOR THE WORLD

QS Energy proudly designs and manufactures AOT systems in the U.S., powered by American workers. Our partners include:

Industrial Screen and Maintenance, a manufacturer with 56+ years of experience

Precision Urethane,
QSEP
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
My guess is there are 10-20 who post here holding more than 80K shares.

Not a huge number in the vast arena, but probably a significant number of posters on this board.

I'm one, so only need nine more with as much or more than me.
AVXL
$5.95akadawson-m $5.95akadawson-m 9 minutes ago
You can start with Farkstein & Co. Go back a few years when the share price was just about 10 bucks and they brought it down with a fake pr.
CYDY
cableguy cableguy 10 minutes ago
There are very few PR's that can make a stock run and we have seen a few, fact is the MM's aren't ready to let it run yet, soon hope very soon, D~Day is upon us. ASII
ASII
zerosnoop zerosnoop 10 minutes ago
EXPANDING GLOBAL PARTNERSHIPS AND FINANCING

This agreement positions Southeast Asia and Africa as leaders in modern crude transport and job creation. The success of this model is driving expansion talks with Australia, the Middle East, and other regions. QS Energy and VIPS Petroleum
QSEP
europa7 europa7 10 minutes ago
"...Hedera has partnered with @TashiProtocol..."

https://x.com/RealAllinCrypto/status/1937523961119625343?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
https://x.com/tashiprotocol/status/1937481631180423673

Tashi
The Future of Decentralized Infrast
HBARUSD
FireMechanic FireMechanic 11 minutes ago
Cohen no better than any other CEO watching their company being destroyed by the crooks on Wall Street.
GME
zerosnoop zerosnoop 11 minutes ago
OTHER CONSIDERATIONS

QS Energy will earn a share of incremental barrels gained through AOT-enabled flow increases, creating long-term performance-based revenue.
QSEP
BERKSHIRE AGENT BERKSHIRE AGENT 11 minutes ago
Intrigued by this one. Looks like a prime candidate for a $1+++ runner. Let's see what's behind the curtain.....
KRTL
Loudanepro Loudanepro 15 minutes ago
How can you buy 1s? Serious question
GTCH
ace65 ace65 15 minutes ago
Amazing..AFFU has no bid..wow.I think the word scam is ok to use here.
AFFU
Loudanepro Loudanepro 16 minutes ago
wtf happened to this??
GTCH
MrTrader129 MrTrader129 16 minutes ago
What better way to help the shorts cover than to force the price down!Bravo, CEO
NLST
Loudanepro Loudanepro 17 minutes ago
Puff daddy??? Is that you?
TWOH
NRS NRS 17 minutes ago
I'm bullish on this too, but it looks like we're staring right at the face of a pull back for the next few days, especially with today's decline. I'm holding through the correction but will add some more if it goes below 3.
AMPY
Loudanepro Loudanepro 18 minutes ago
TWOH is holding up very nicely 👍
TWOH
jay14 jay14 18 minutes ago
I'm not sure yet, there was talk about Telekom Malaysia (TM) on here and I find it interesting that Elon Musk could be working with TM....
Also Musk is a big time gamer as he's developing virtual space gaming, internet to rural areas where basic cable companies can't go.... Musk already has s
TMMI
rooster rooster 19 minutes ago
That was a great moment when that mom complimented her little boy…https://m.youtube.com/watch?v=wjSDCIXChfA

Your Recent History

Delayed Upgrade Clock