ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Anfield Universal Fixed Income ETF

Anfield Universal Fixed Income ETF (AFIF)

9.125
0.0002
(0.00%)
At close: July 22 4:00PM
9.125
0.00
( 0.00% )
After Hours: 3:50PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.125
Bid
-
Ask
-
Volume
17,744
9.124 Day's Range 9.15
8.64 52 Week Range 9.25
Previous Close
9.1248
Open
9.15
Last Trade
100
@
9.125
Last Trade Time
16:10:00
Average Volume (3m)
19,431
Financial Volume
$ 162,065
VWAP
9.1335

AFIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.05482456140359.129.259.1119222039.14727095SP
40.0050.05482456140359.129.259.08163809.14520452SP
120.0550.6063947078289.079.258.95194319.11478205SP
260.0350.385038503859.099.258.95364149.09780359SP
520.2953.340883352218.839.258.64360119.01667318SP
156-0.595-6.121399176959.7210.18.31373729.03144299SP
260-0.745-7.548125633239.8710.828.31593719.48841848SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.7826
(59.03%)
2.85M
FEIMFrequency Electronics Inc
$ 13.70
(33.01%)
47.07k
TUSKMammoth Energy Services Inc
$ 4.42
(27.01%)
18.72k
BIVIBioVie Inc
$ 0.48
(13.77%)
389.32k
LUXHLuxUrban Hotels Inc
$ 0.1638
(12.54%)
70.84k
RNAZTransCode Therapeutics Inc
$ 0.48
(-40.00%)
100.81k
NUKKNukkleus Inc
$ 0.41
(-24.28%)
87.36k
CMAXCareMax Inc
$ 4.40
(-22.94%)
168.77k
MIRAMIRA Pharmaceuticals Inc
$ 4.08
(-18.56%)
3.19M
MEDPMedpace Holdings Inc
$ 369.70
(-15.78%)
3.39k
NVDANVIDIA Corporation
$ 123.60
(0.05%)
23.63M
LIFWMSP Recovery Inc
$ 0.7826
(54.45%)
13.45M
MIRAMIRA Pharmaceuticals Inc
$ 4.08
(-18.56%)
9.74M
LUXHLuxUrban Hotels Inc
$ 0.1638
(11.20%)
3.02M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Thanks.

One is a virtual vote that would lock in a new nominee in early August, and the other is an “open” convention, a scenario the party hasn’t experienced since 1968.

I'll say it again: There's a REASON there hasn't been an open convention since then. It was an abso
work-n-hard work-n-hard 1 minute ago
Keeping up with volume this week: https://investorshub.advfn.com/uimage/uploads/2024/7/22/xgkr%5BScreenshot_2024-07-22_at_18-26-46_Yuenglings_Ice_Cream_(CE)_(YCRM)_-_Trades_-_ADVFN.png
YCRM
manibiotech manibiotech 2 minutes ago
Let’s look at from different angle. If Merck or any BP gave a serious offer to NW , won’t that have to be disclosed to shareholders by NW ?
NWBO
cowtown jay cowtown jay 2 minutes ago
"FDA not approving a drug that has potential to save millions of lives is the real crime..."

I agree.

But so do companies like Sanofi, Gracell/AstraZeneca, and Novavax. Entities like Mayo Clinic, IMPACT, and SAHMRI also likely agree. And as additional information regar
LVerstee LVerstee 2 minutes ago
Take RD's advice and focus on the things that matter.

If they payout is there then there are no issues.
ITUP
havnagoodtime havnagoodtime 2 minutes ago
Why are we all still here then?

Well, trader53 claims it's loading time and people thank him or give him a thumbs up. There's never a shortage of hopium regardless how stinky a ticker is. By the way, another 13Mil dumped today. That's a total of 114Mil dumped just since last Wednesday
DPLS
BearRickPunch BearRickPunch 2 minutes ago
It'll be here sooner than you think.
UNVC
learningcurve2020 learningcurve2020 2 minutes ago
Everybody put their hands in the air!!!
NWBO
VOIP20 VOIP20 3 minutes ago
I suppose I am on the blacklist because I did not receive any X tweets on VPER since the Sri Lanka shipment. Nice that jb55 showed them to we the unwashed masses. Really though, if Viper smart poles are installed in Sri Lanka and delivered to 21 Cities, there is going to HAVE to be some revenue show
VPER
Itchy palm Itchy palm 3 minutes ago
Now the question is who would be the right Vice President maybe someone from a swing state.
The Skull The Skull 3 minutes ago
YES YOU, this person (assuming human) has many issue.
RNVA
LVerstee LVerstee 3 minutes ago
False allegations? Words written by your own hand are false allegations?

I don't think you grasped the severity of the situation. These emails are written by you and your daughter. Not by a ghost.
ITUP
Real McCoy Real McCoy 4 minutes ago
You also have an impressive cause of fighting for the right of people to have wildly delusional and hopelessly incorrect understandings of historical facts.
CommodityCoverage CommodityCoverage 4 minutes ago
Marking the best-performing asset in the first half of 2024 (Source: https://x.com/peter_krauth/status/1808871211985727706), silver plays a crucial role in the clean energy transition due to its unmatched conductivity, essential in solar cells and electric vehicles.

Located amid this
SSVRF
ilovetech ilovetech 4 minutes ago
A company like Merck needn't be gunshy about forking over big bucks to engage NWBO in a partnership. I suspect the anticipated high cost of stacking treatment modalities such as Keytruda+DCVAX would have come up in discussions BTW parties, and potential pricing models for reimbursement. Let's assume
NWBO
nelson1234 nelson1234 5 minutes ago
PSIX wade, srry, it wasnt a 'refi', it was just a renewal of their one year loan.. or various one year loans, at virtually the same i-rate, I think like 12.1% or something like that.
oystersnbeer oystersnbeer 5 minutes ago
Let's crush these motherfuckers in November !!!
neomania neomania 5 minutes ago
That bozo Simon steps down, and 4 days later he gets on a Podcast. Moran didn't sound like he was threatened. He sounded like an IDIOT.
NSAV
Monroe1 Monroe1 6 minutes ago
Not if you like fair play. A Big Investment Bank Wall Street crony if there ever was one. Elizabeth Warren in this case would be much fairer. She dislikes the idea of big bank consolidation and controls on the public at large in regards to investments.
DJT
Dingbatt Dingbatt 6 minutes ago
There are many predicting a collapse on Wall Street like 1929 of course that is what has happened on the OTC for decades so if it happens to the Nasdaq and the NYSE for more more than a couple of day I will be happy however the only thing I see is a reset on the Derivatives so let the chip fall wher
SING
palaypu0406 palaypu0406 7 minutes ago
again as said, you do not have anything in substantiation to write -- so do not write things that you are not aware of...
I do explain on things when it is critically related to the truth but I will not be tolerating any negative writing on things that you write without basis or truth.
ITUP
learningcurve2020 learningcurve2020 7 minutes ago
GuruGary doesn't care about any of that. His lingual flatulence is what's it all about!
NWBO
12yearplan 12yearplan 7 minutes ago
Sorry if this is a mess but some graphics that don't seem to transfer well...
How Democrats can pick a new candidate, step by step

Delegates will choose a new nominee now that President Biden has stepped aside, possibly at an open convention in August.
7 min
By Bo

Your Recent History

Delayed Upgrade Clock