Anfield Universal Fixed Income ETF (AFIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.54347826087 | 9.2 | 9.26 | 9.17 | 44509 | 9.21530358 | SP |
4 | 0.05 | 0.54347826087 | 9.2 | 9.26 | 9.12 | 147633 | 9.16729749 | SP |
12 | 0.04 | 0.43431053203 | 9.21 | 9.26 | 9.02 | 79590 | 9.17040085 | SP |
26 | 0.04 | 0.43431053203 | 9.21 | 9.31 | 9.02 | 48850 | 9.17598485 | SP |
52 | 0.12 | 1.3143483023 | 9.13 | 9.31 | 8.95 | 42471 | 9.14327513 | SP |
156 | -0.19 | -2.01271186441 | 9.44 | 9.67 | 8.31 | 40909 | 8.98925147 | SP |
260 | -0.4945 | -5.0746574991 | 9.7445 | 10.82 | 8.31 | 57964 | 9.43295194 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.