
Anfield Universal Fixed Income ETF (AFIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.017 | 0.183387270766 | 9.27 | 9.287 | 9.22 | 132135 | 9.25310746 | SP |
4 | 0.047 | 0.508658008658 | 9.24 | 9.29 | 9.21 | 65028 | 9.24969838 | SP |
12 | 0.047 | 0.508658008658 | 9.24 | 9.3216 | 8.96 | 40388 | 9.22282119 | SP |
26 | 0.147 | 1.60831509847 | 9.14 | 9.34 | 8.96 | 63708 | 9.20322286 | SP |
52 | 0.167 | 1.83114035088 | 9.12 | 9.34 | 8.96 | 46182 | 9.1951929 | SP |
156 | 0.407 | 4.58333333333 | 8.88 | 9.67 | 8.57 | 42328 | 9.00027956 | SP |
260 | -0.518 | -5.28301886792 | 9.805 | 10.82 | 8.31 | 45492 | 9.29290713 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.