
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2248 | 0.477128400177 | 47.1152 | 47.34 | 46.5801 | 11492 | 46.84720896 | SP |
4 | 1.34 | 2.91304347826 | 46 | 47.34 | 46 | 30329 | 46.89847037 | SP |
12 | 3.04 | 6.86230248307 | 44.3 | 47.34 | 39.85 | 22504 | 45.53907152 | SP |
26 | -0.28 | -0.587988240235 | 47.62 | 48.565 | 39.85 | 22806 | 46.31891197 | SP |
52 | 3.52 | 8.03286170698 | 43.82 | 52.75 | 39.85 | 25121 | 45.9607932 | SP |
156 | 12.395 | 35.4700243239 | 34.945 | 52.75 | 32.56 | 29374 | 38.65630275 | SP |
260 | 15 | 46.3821892393 | 32.34 | 52.75 | 31.4 | 31489 | 38.65952496 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.