![Aptus Drawdown Managed Equity ETF](/common/images/company/A_ADME.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.103669914991 | 48.23 | 48.37 | 47.625 | 10558 | 47.99592562 | SP |
4 | 1.095 | 2.32065274981 | 47.185 | 48.565 | 47.17 | 37522 | 48.05600483 | SP |
12 | 0.92 | 1.94256756757 | 47.36 | 52.75 | 45.68 | 30001 | 47.7997929 | SP |
26 | 4.265 | 9.68987845053 | 44.015 | 52.75 | 40.81 | 28931 | 46.797953 | SP |
52 | 8.21 | 20.489143998 | 40.07 | 52.75 | 39.93 | 22950 | 45.16534648 | SP |
156 | 7.82 | 19.3277310924 | 40.46 | 52.75 | 32.56 | 32087 | 38.04986753 | SP |
260 | 16.59 | 52.3508993373 | 31.69 | 52.75 | 25.66 | 31584 | 37.89111768 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.