ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aptus Drawdown Managed Equity ETF

Aptus Drawdown Managed Equity ETF (ADME)

47.34
0.289
( 0.61% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
47.34
Bid
-
Ask
-
Volume
232
47.20 Day's Range 47.34
39.85 52 Week Range 52.75
Previous Close
47.051
Open
47.20
Last Trade
103
@
47.34
Last Trade Time
09:34:00
Average Volume (3m)
22,504
Financial Volume
$ 10,965
VWAP
47.2624
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22480.47712840017747.115247.3446.58011149246.84720896SP
41.342.913043478264647.34463032946.89847037SP
123.046.8623024830744.347.3439.852250445.53907152SP
26-0.28-0.58798824023547.6248.56539.852280646.31891197SP
523.528.0328617069843.8252.7539.852512145.9607932SP
15612.39535.470024323934.94552.7532.562937438.65630275SP
2601546.382189239332.3452.7531.43148938.65952496SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NANano Labs Ltd
$ 24.05
(120.84%)
11.19M
INMInMed Pharmaceuticals Inc
$ 4.96
(102.45%)
66.15M
NKTRNektar Therapeutics
$ 17.26
(80.92%)
7.87M
ONMDOneMedNet Corporation
$ 0.5467
(60.79%)
110.57M
VORVor Biopharma Inc
$ 0.4189
(44.45%)
21.71M
UPXIUpexi Inc
$ 3.8776
(-61.22%)
1.83M
MAASMaase Inc
$ 4.76
(-52.06%)
323.58k
RBNERobin Energy Ltd
$ 5.0453
(-24.70%)
1.07M
ERNAEmexa Therapeutics Inc
$ 1.84
(-23.33%)
869.29k
CGBSCrown LNG Holdings Ltd
$ 0.0861
(-22.43%)
10.82M
ONMDOneMedNet Corporation
$ 0.5467
(60.79%)
110.57M
HCTIHealthcare Triangle Inc
$ 0.032
(3.23%)
90.1M
PSTVPlus Therapeutics Inc
$ 0.2016
(9.39%)
78.53M
INMInMed Pharmaceuticals Inc
$ 4.96
(102.45%)
66.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.14
(-1.74%)
57.06M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 4 minutes ago
What I sent to the SEC and AXXA!


8:55?AM (2 minutes ago)
to AXXA, Help

Dear SEC,

Have you checked into my complaint concerning AXXA. I made a complaint on two different occasions using my name and got a SEC msg. both times you would get
AXXA
eastunder eastunder 4 minutes ago
SHOP cpps 112.65 (piv 112.38) TRK


78d C&H with pivot at 112.38 Tgt at 135 (1st attempt 6/11 already failed)
sitting -5% from Piv /
ST in All and Trk for B opportunites

Open Gaps
Direction Date range
gap today at 110.06
up May-1
SMA
PennyMillions852 PennyMillions852 4 minutes ago
Bashers winning yet again, when will things finally turn around!!!
TWOH
awesomed007 awesomed007 4 minutes ago
Lower lows, lol! 🚀💎👍😉
TWOH
Vulcanized Crawler Vulcanized Crawler 4 minutes ago
indeed. impress everyone that does due diligence beyond clicking the blank post below.
CBRF
Golfnut3 Golfnut3 5 minutes ago
AI Overview



+4
"Mbak" is a Javanese term meaning "older sister" and is also used as a polite form of address in Indonesian, particularly in Java, to address young women. It can be used to show respect or address someone informally, similar to how "Mas" is used f
ALYI
Top Penny Top Penny 5 minutes ago
Drop the hammer Dr. X!!!
PSRU
georgie18 georgie18 5 minutes ago
BLNE...$1.25...🥳

georgie18

Member Level
Re: georgie18 post# 686742

Monday, June 23, 2025 4:08:07 PM

Post#
686804
of 686867
BLNE...Got my $1.18 Break...🥳...Took some profit from my 69/72 range s
BLNE
manfromjax manfromjax 5 minutes ago
And just when you think it was safe to get back in the water!!!
.70 per share really sucks for the longs.
Unfortunately, NLST is beginning to remind me of all the other OTC stocks I have owned in the past that have went down this path of always selling shares lower each time it issues
NLST
georgie18 georgie18 5 minutes ago
BLNE...$1.25...🥳

georgie18

Member Level
Re: georgie18 post# 686742

Monday, June 23, 2025 4:08:07 PM

Post#
686804
of 686867
BLNE...Got my $1.18 Break...🥳...Took some profit from my 69/72 range s
BLNE
ysung ysung 5 minutes ago
Great news out !!!!!!
GEAT
georgie18 georgie18 5 minutes ago
BLNE...$1.25...🥳

georgie18

Member Level
Re: georgie18 post# 686742

Monday, June 23, 2025 4:08:07 PM

Post#
686804
of 686867
BLNE...Got my $1.18 Break...🥳...Took some profit from my 69/72 range s
BLNE
EnchantedTitan62 EnchantedTitan62 5 minutes ago
TSM, just sold it, started buying on 3/10/25 . May all your trades be profitable. 🍷
TSM
tke458 tke458 5 minutes ago
While today's announcement is not great for those that wanted a short term tactical solution (eg buyout), I like it as it (IMO) solidifies our financial position now and in the future, and gives us a ton more runway (via time) to build long term strategic value (eg US market via new formula?, etc).
AMRN
pdmihopefull pdmihopefull 6 minutes ago
Loserssssss
HMBL
train21 train21 6 minutes ago
$TONR THEY KILLED THE RUN UP
SHOWS TO ME THEY DONT CARE ABOUT SHARE PRICE
BUT I WAIT ????
NOT SELLING FOR A 2 TICK FLIP
TONR
Imindog Imindog 6 minutes ago
Check out TipRanks guys!! Strong sell rated 1 underperform for the company as a whole!! Straight trash they don’t fool anyone with brains!🧠 don’t be a DA lol
IQST
namtae namtae 6 minutes ago
LOL Really?

translates your guesses to annual figures as we will not see the Q4 numbers i

Is it too complicated to subtract Q3's nine month revenue figures from the 10K revenues figure to quickly figure out the Q4 revenue number?

Maybe plug it into an AI
ELTP
getReady getReady 6 minutes ago
Hang in there Brey the bid is building and no volume yet. That is good news. 8K and it off to the races.
GTCH
rogers711 rogers711 6 minutes ago
seems the only ppl thinking this is a gem are the people that are long term investors. A lot of outsiders think this smells scammy... seems odd there is no hype/ no price increase going into major news events less than a few weeks away.
RDGL
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
Still Unsolicited Quotes Only, no REG-A

the CEO needs to update shareholders on these issues as REG-A by LATE spring has now come and passed

still no FORM 4 with BUY of COMMON shares

this little to no volume daily makes it look very SCAMMY even if, EVEN
RITE
Jackthehorse1926 Jackthehorse1926 6 minutes ago
Told you so!!!
DRNK
JRoon71 JRoon71 7 minutes ago
Ram, exactly. I think they're just getting started. Europe had just become an anchor for them. Now they can commit 100% of their resources to the U.S. market.
AMRN
fwb fwb 7 minutes ago
SHAKE, shake, shake
shake shake
Share the PLTR TREE
If you can not view/listen here
CLICK: WATCH ON YOUTUBE
https://www.youtube.com/watch?v=_ieFhF4Lj4k
PLTR

Your Recent History

Delayed Upgrade Clock