Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6915 | -1.42568500917 | 48.503 | 48.565 | 47.52 | 97834 | 48.08853987 | SP |
4 | 0.8515 | 1.81324531516 | 46.96 | 48.565 | 45.68 | 45678 | 47.75360869 | SP |
12 | 0.2315 | 0.486548970156 | 47.58 | 52.75 | 45.68 | 29957 | 47.75465438 | SP |
26 | 3.5015 | 7.90227939517 | 44.31 | 52.75 | 40.81 | 32740 | 46.17940778 | SP |
52 | 8.2015 | 20.7056298914 | 39.61 | 52.75 | 39.09 | 23207 | 44.93752363 | SP |
156 | 7.1615 | 17.6174661747 | 40.65 | 52.75 | 32.56 | 33183 | 38.13582422 | SP |
260 | 17.1915 | 56.1446766819 | 30.62 | 52.75 | 25.66 | 31760 | 37.80325048 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.