Activepassive Core Bond ETF (APCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -1.16239316239 | 29.25 | 29.35 | 28.81 | 80221 | 29.10378447 | SP |
4 | -0.92 | -3.08414347972 | 29.83 | 29.9 | 28.81 | 57880 | 29.48872416 | SP |
12 | -1.31 | -4.33487756453 | 30.22 | 30.22 | 28.81 | 52171 | 29.5701431 | SP |
26 | -0.43 | -1.46557600545 | 29.34 | 30.57 | 28.81 | 54328 | 29.80282693 | SP |
52 | -0.93 | -3.11662198391 | 29.84 | 30.57 | 28.63 | 110218 | 29.29084318 | SP |
156 | -1.23 | -4.08095554081 | 30.14 | 30.57 | 27.8 | 85030 | 29.37690413 | SP |
260 | -1.23 | -4.08095554081 | 30.14 | 30.57 | 27.8 | 85030 | 29.37690413 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.