Activepassive Core Bond ETF (APCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.240632519766 | 29.09 | 29.2197 | 29.061 | 51999 | 29.13537661 | SP |
4 | 0.23 | 0.795022468026 | 28.93 | 29.2197 | 28.66 | 50593 | 29.00352612 | SP |
12 | -0.31 | -1.05191720394 | 29.47 | 29.9 | 28.66 | 58331 | 29.27106523 | SP |
26 | -1.065 | -3.52357320099 | 30.225 | 30.57 | 28.66 | 56295 | 29.69557855 | SP |
52 | -0.3 | -1.0183299389 | 29.46 | 30.57 | 28.63 | 113279 | 29.2639862 | SP |
156 | -0.98 | -3.25149303251 | 30.14 | 30.57 | 27.8 | 83650 | 29.36237457 | SP |
260 | -0.98 | -3.25149303251 | 30.14 | 30.57 | 27.8 | 83650 | 29.36237457 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.