
Activepassive Core Bond ETF (APCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0340831629175 | 29.34 | 29.41 | 29.25 | 48023 | 29.30342357 | SP |
4 | 0.24 | 0.824458948815 | 29.11 | 29.41 | 29.0503 | 65668 | 29.22880164 | SP |
12 | -0.08 | -0.271831464492 | 29.43 | 29.82 | 28.7964 | 80366 | 29.29550201 | SP |
26 | 0.04 | 0.136472193791 | 29.31 | 29.82 | 28.66 | 78267 | 29.27277258 | SP |
52 | -0.01 | -0.0340599455041 | 29.36 | 30.57 | 28.66 | 65842 | 29.49758107 | SP |
156 | -0.79 | -2.62110152621 | 30.14 | 30.57 | 27.8 | 83624 | 29.35583503 | SP |
260 | -0.79 | -2.62110152621 | 30.14 | 30.57 | 27.8 | 83624 | 29.35583503 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.