Activepassive Core Bond ETF (APCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0848 | 0.288828337875 | 29.36 | 29.495 | 29.34 | 64984 | 29.44482963 | SP |
4 | -0.1852 | -0.625042186973 | 29.63 | 29.7 | 29.3 | 57765 | 29.4635966 | SP |
12 | -0.6252 | -2.07914865314 | 30.07 | 30.57 | 29.3 | 51467 | 29.91236492 | SP |
26 | 0.2948 | 1.01132075472 | 29.15 | 30.57 | 28.8988 | 53112 | 29.77649226 | SP |
52 | 0.6148 | 2.13250086715 | 28.83 | 30.57 | 28.63 | 117843 | 29.33435546 | SP |
156 | -0.6952 | -2.30656934307 | 30.14 | 30.57 | 27.8 | 86585 | 29.37225394 | SP |
260 | -0.6952 | -2.30656934307 | 30.14 | 30.57 | 27.8 | 86585 | 29.37225394 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.