ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares Interest Rate Hedged Us Aggregate Bond ETF

ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)

25.9051
0.05
(0.17%)
Closed July 19 4:00PM
25.9051
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.9051
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.43 52 Week Range 26.04
Previous Close
25.9051
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,217
Financial Volume
-
VWAP
-

AGRH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02510.096986089644525.8825.905125.83281625.86025953SP
40.0050.019304944768625.900125.928225.8001205025.88783056SP
12-0.0499-0.19225582739425.95526.0425.8001121725.89054457SP
260.04510.17440061871625.8626.0425.75178125.89922575SP
520.20510.79805447470825.726.0425.43129425.82214626SP
1560.66512.6351030110925.2426.0424.91115025.75121993SP
2600.66512.6351030110925.2426.0424.91115025.75121993SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.46
(65.03%)
10.91M
NCPLNetcapital Inc
$ 0.1452
(39.62%)
15.82M
CISOCISO Global Inc
$ 0.774
(30.08%)
1.13M
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.61M
NUZENuZee Inc
$ 1.35
(18.54%)
617
XCURExicure Inc
$ 0.4018
(-24.91%)
117.06k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNTGSentage Holdings Inc
$ 2.09
(-15.73%)
5.6k
NVOSNovo Integrated Sciences Inc
$ 0.5668
(-14.77%)
108.6k
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
NCPLNetcapital Inc
$ 0.1452
(39.62%)
15.82M
SERVServe Robotics Inc
$ 12.46
(65.03%)
10.91M
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.61M
MAXNMaxeon Solar Technologies Ltd
$ 0.221
(2.50%)
1.8M
SQQQProShares UltraPro Short QQQ
$ 8.27
(-2.25%)
1.75M

Discussion

View Full Feed
oystersnbeer oystersnbeer 4 minutes ago
https://i.postimg.cc/440Y9L5Q/IMG-5867.jpg
MightyX MightyX 5 minutes ago
“YT Jia's Speech at FF's Investor Community Day: Seven Core Values of the Company” https://app-us.ff.com/ff-v3/news/772?lang=en-US
FFIE
Laster Laster 5 minutes ago
Now we now why it dropped last week with news coming out this week.
Now they have $20 million extra cash which should extend their cash to 2025.
This might be good news heading into that KOL in 2 days.
Time will tell.
CLRB
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Kamala suffers from HHS,

https://youtu.be/jcGg587-cLk?si=f7JqjP1sHBSkFRdJ
Jasbg Jasbg 5 minutes ago
Capt, Your not correct about Denmark. VAZKEPA is approved but sadly 'no reimbursement'.

Many living in other places of the world - think that 'everything' regarding healt is free in Scandinavia - that is not true at all. Eg you have to pay big part of what bill at the dentist - and a
AMRN
SilkRoad SilkRoad 6 minutes ago
What was the comment?
KBLB
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
First Solar price target raised to $250 from $219 at Piper Sandler
Piper Sandler analyst Kashy Harrison raised the firm's price target on First Solar to $250 from $219 and keeps an Overweight rating on the shares. Much of the firm coverage's 2024 equity performance has been driven by three fa
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Lyft initiated with a Hold at Melius Research
Melius Research analyst Conor Cunningham initiated coverage of Lyft with a Hold rating and $15 price target. Lyft exclusively focuses on mobility providing just under 745M rides over the past four quarters, the analyst tells investors in a researc
GMH* GMH* 10 minutes ago
So, longer run, we get a 95.7% manufacturing success rate and keep the dropout rate at 5%. Initially I have both of these doubled since the initial patients will be more heavily treated (lower TIL count in the extracted tumor) and will have had longer to progress. Question is how quickly does that
IOVA
RealDutch RealDutch 13 minutes ago
I'd rather not. I'm not holding my breath today. Just hoping that finally today could be the day when we receive the funds.

It's a major pain in the butt for all of us. But I am/was especially concerned about our consultants in Nigeria. Because they already have jobs and they don't ne
ITUP
dukeb dukeb 14 minutes ago
And it's still too expensive for my plebeian palette.

It almost seems like you're a shill for big ketchup. Are you a shill for big ketchup?

Hey, they DO put it on sale, you know!
MasterBlastr MasterBlastr 18 minutes ago
$3.00 by 2028.
SXOOF
vCISO vCISO 18 minutes ago
https://www-wral-com.cdn.ampproject.org/c/s/www.wral.com/amp/21532887/
SDCH
uranium-pinto-beans uranium-pinto-beans 19 minutes ago
Trip.com share price correction overdone, says Citi
Citi says Trip.com shares have corrected 10% over the past week given the weak performance of the domestic hotel industry at the beginning of the summer break. The initial domestic travel demand has been a bit weaker than expected, but Citi
jimr1717 jimr1717 20 minutes ago
“ she has very little BID support”

And this is for good reason.

No one is foolish enough to bid for a no company self enrichment fraud.
ATMH
vCISO vCISO 20 minutes ago
https://www.linkedin.com/posts/sidechannelsecurity_5-on-your-side-protecting-yourself-from-activity-7220450379556098048-YvmR?utm_source=share&utm_medium=member_ios
SDCH
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Management drop some newsssssss
EEENF
12yearplan 12yearplan 22 minutes ago
"prosecutor vs felon" LOLz..
[yt]rnwq167S_KM[/yt]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174785248
ksquared ksquared 22 minutes ago
Howdy, Bull. Assassination attempt is old news.
Of course, the LSM will bury it.
They've got a new shill game to roll out.
This is not the time for our side to get cocky.

Hope you have work or something to get you out of the house today.
Th
pepeoil pepeoil 22 minutes ago
Just tell some global lies, some idiot will believe it and buy. Lol
CUBT
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
A lot of inventory left
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
Citi opens 'negative catalyst watch' on Buy-rated Micron
Citi opened a "30-day negative catalyst watch" on shares of Micron Technology (MU) while keeping a Buy rating on the name with a $175 price target. The firm expects the stock to "trade poorly" over the next month as it expects Samsung t
NVDA
pepeoil pepeoil 23 minutes ago
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
FANG

Your Recent History

Delayed Upgrade Clock