ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares Interest Rate Hedged Us Aggregate Bond ETF

ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)

25.83
-0.02
( -0.08% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.83
Bid
-
Ask
-
Volume
102
25.83 Day's Range 25.83
25.39 52 Week Range 26.17
Previous Close
25.85
Open
25.83
Last Trade
100
@
25.83
Last Trade Time
10:28:05
Average Volume (3m)
31,504
Financial Volume
$ 2,635
VWAP
25.83
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.8325.8925.8380625.85573622SP
40.060.2328288707825.7725.8925.7272825.8189952SP
12-0.14-0.53908355795125.972625.393150425.68450318SP
260025.8326.1725.393070125.85201708SP
52-0.0701-0.27065532565525.900126.1725.391529625.85293145SP
1560.62.3781212841925.2326.1724.91558325.84297758SP
2600.62.3781212841925.2326.1724.91558325.84297758SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKTRNektar Therapeutics
$ 21.45
(124.84%)
18.07M
WFFWF Holding Ltd
$ 13.89
(113.36%)
4.77M
ONMDOneMedNet Corporation
$ 0.6398
(88.18%)
370M
EYENEyenovia Inc
$ 8.9365
(63.07%)
24.2M
NANano Labs Ltd
$ 17.0723
(56.77%)
16.18M
UPXIUpexi Inc
$ 3.96
(-60.40%)
3.79M
GIBOGIBO Holdings Ltd
$ 0.405
(-28.45%)
21.55M
VBIXViewBix Inc
$ 2.86
(-26.10%)
956.24k
RBNERobin Energy Ltd
$ 5.0188
(-25.09%)
2.02M
MAASMaase Inc
$ 7.60
(-23.46%)
1.23M
ONMDOneMedNet Corporation
$ 0.6398
(88.18%)
370M
HCTIHealthcare Triangle Inc
$ 0.0312
(0.65%)
224.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.806
(-4.06%)
151.96M
PSTVPlus Therapeutics Inc
$ 0.2031
(10.20%)
100.88M
INMInMed Pharmaceuticals Inc
$ 3.795
(54.90%)
100.51M

Discussion

View Full Feed
Snagger Snagger 3 minutes ago
Yes, we are waiting on news from ATVK. 10s of Millions of shares or so, have been bought last few weeks.
ATVK
Prudent Capitalist Prudent Capitalist 3 minutes ago
Based on the 1-year chart and 3-year chart, MIGI would appear to be seriously undervalued, and I banked some serious cash here a few years back, but the debt load is a serious issue now, and the market clearly sees some very serious issues with this one right now. Whenever a ticker loses over 90% o
MIGI
BDEZ BDEZ 3 minutes ago
That’s a quite a bit
Gmenfan Gmenfan 3 minutes ago
Obama Distraught As Trump Bombs Cool Nuke Factory He Paid For

https://media.babylonbee.com/articles/68596e5c55c0c68596e5c55c0d.jpg

EDGARTOWN, MA — With the news that the U.S. military had carried out a successful bombing operation in Iran over the weekend, former Presid
Yahsho Yahsho 3 minutes ago
MARK 

Gleason 
Let's short this today 
CYDY
bigworld bigworld 3 minutes ago
gfp: A few more days like today and I can start accumulating a position in UVXY. It's now under $20. I might dabble under $19, buy more under $18, and load the truck if it ever drops below $17.
UVXY
manibiotech manibiotech 3 minutes ago
It's called echo chamber 
NWBO
Gmenfan Gmenfan 3 minutes ago
Obama Distraught As Trump Bombs Cool Nuke Factory He Paid For

https://media.babylonbee.com/articles/68596e5c55c0c68596e5c55c0d.jpg

EDGARTOWN, MA — With the news that the U.S. military had carried out a successful bombing operation in Iran over the weekend, former Presid
ace65 ace65 3 minutes ago
XCPL now GZIC today both EM dropping filings..up 400%.
Hate not seeing the bid/ask..
GZIC XCPL
Gmenfan Gmenfan 3 minutes ago
Obama Distraught As Trump Bombs Cool Nuke Factory He Paid For

https://media.babylonbee.com/articles/68596e5c55c0c68596e5c55c0d.jpg

EDGARTOWN, MA — With the news that the U.S. military had carried out a successful bombing operation in Iran over the weekend, former Presid
Amigo Mike Amigo Mike 4 minutes ago
LOL,

Sadly burning valuable time on worthless drivel ... or blather ... in this case.
Zero on CBRF. All genius and personal attacks.

You know just as much without it.
Amigo Mike
CBRF
RIGATONI RIGATONI 4 minutes ago
$3.64 new high ~Rig
rocioyogi rocioyogi 4 minutes ago
You know what's great about this baby over all the years ......:.when you least expect something; expect something!!!! 😎 Make sure you seatbelts are fastened ; you never know!!!!  😎 
ELTP
Konaploinks Konaploinks 4 minutes ago
We need some contract news. I hope everyone is not requesting that IonQ doesn’t put out any news of their contracts as Niccolo alluded to awhile back. That would suck. I get it , but we gotta have something else besides all these P R’s about events and such. What would be worse is if the military g
IONQ
manibiotech manibiotech 4 minutes ago
Agree....
Last June they said "No news is good news " in the middle of MAA being evaluated by MHRA. So what can't they say it again?
NWBO
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Oopsie- wrong again per usual. 
RAKR
Runners123 Runners123 5 minutes ago
IMRX http://openinsider.com/search?q=imrx
IMRX
SmellMyFinger SmellMyFinger 5 minutes ago
Thanks for the information. I'll check them out.
CELZ
golfforpennies golfforpennies 5 minutes ago
I would definitely follow his board if he created one. Really like his dd.
DTREF
ace65 ace65 5 minutes ago
WOW this hit .0015 earlier?...
GZIC
JakBqk JakBqk 5 minutes ago
Breaking Resistance at 7 is what you want, then we talk 8,9
DRNK
DarkB4Dawn DarkB4Dawn 5 minutes ago
The $2 is only if the merger is approved. It is also paid prior to the merger on the date set by the BOD.
I am willing to bet $2 that the BOD does not set the date to the day prior. I bet its more like 30 days prior... In which case the $2 becomes mostly irrelevant. Also, if the merger fa
COOP
Lone Clone Lone Clone 5 minutes ago
Trimera Metals Announces Listing on the Canadian Securities Exchange Under Symbol “TRM”

https://www.accessnewswire.com/newsroom/en/metals-and-mining/trimera-metals-announces-listing-on-the-canadian-securities-exchange-under-symbol-1041604

Friday, 20 June 2025 06:30 PM
MiamiGent MiamiGent 5 minutes ago
In South Florida, diesel rose .20/gal from Sunday to Monday
Runners123 Runners123 5 minutes ago
IMRX http://openinsider.com/search?q=imrx
IMRX

Your Recent History

Delayed Upgrade Clock