ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares Interest Rate Hedged Us Aggregate Bond ETF

ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)

25.888
-0.002
(-0.01%)
Closed January 01 4:00PM
25.888
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.888
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.64 52 Week Range 26.0799
Previous Close
25.89
Open
-
Last Trade
100
@
25.888
Last Trade Time
Average Volume (3m)
946
Financial Volume
-
VWAP
-

AGRH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0580.22454510259425.8325.906725.8933725.889195SP
4-0.077-0.29655305218625.96525.9925.8239325.89556073SP
12-0.012-0.04633204633225.926.079925.894625.90213255SP
26-0.012-0.04633204633225.926.079925.7392425.88583026SP
520.2030.79034455908125.68526.079925.64123425.8940332SP
1560.6582.6080063416625.2326.079924.9179625.77936252SP
2600.6582.6080063416625.2326.079924.9179625.77936252SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
newmedman newmedman 27 seconds ago
Have you ever read the stories I've told about the town I live in?
al44 al44 2 minutes ago
Victor Reacts: Another Woman Victimized By an Illegal Alien (VIDEO)

by Victor Nieves Jan. 1, 2025 5:20 pm

Video at link


Yet another innocent woman has been victimized by an illegal alien under Joe Biden.

The Gateway Pundit repor
cjstocksup cjstocksup 2 minutes ago
Happening Now: A massive crowd of Hamas supporters has taken over downtown Manhattan, NYC calling for a global intifada.

These people have zero shame. A man with an ISIS flag murdered innocent people in New Orleans, and these terror supporters are already out on the streets.
ht
sab63090 sab63090 3 minutes ago
OldMystic
First off, thanks for your view of how you see this current building Elliott Wave Pattern...it's always a problem getting an accurate "count" on the waves and they are frequently revised, but still helpful....in the middle of your various counts you have a wave 5 completion which i
AVXL
prototype_101 prototype_101 4 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
BDEZ BDEZ 4 minutes ago
For sure...
georgejjl georgejjl 4 minutes ago
Has anyone posted the following peer reviewed paper on the Reddit and/or Robinhood site, yet???

https://www.sciencedirect.com/science/article/pii/S2274580724006083?ref=pdf_download&fr=RR-2&rr=8fb42138ded0bd89

It would be nice if they started the SHORT SQUEEZE in the pr
AVXL
BOREALIS BOREALIS 4 minutes ago
The world welcomed 2025 with breathtaking fireworks from Times Square, Dubai, London, and more

As the clock struck midnight, cities around the world celebrated the arrival of 2025 with stunning fireworks displays.
From the dazzling lights of Times Square in New York to the ico
neomania neomania 4 minutes ago
Happy healthy New year, Did photo finally get it that he was scammed
NSAV
BullNBear52 BullNBear52 5 minutes ago
Jeff Beck.
https://www.youtube.com/watch?v=xu1ZaXB2SMA
prototype_101 prototype_101 5 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
cjstocksup cjstocksup 5 minutes ago
You know I don’t speculate. This caught my eye at first glance when I saw the New Orleans ‘attacker’.
https://x.com/RedTeamActual/status/1874498067040469423
IceCold8 IceCold8 5 minutes ago
https://www.artdigitalcorp.com/post/from-trump-s-win-to-debut-of-spot-etfs-these-were-the-biggest-bullish-catalysts-for-bitcoin-in-2024
CGAC
NoMoDo NoMoDo 6 minutes ago
Oregon is always a decent second tier team, but no way will they beat The Ohio State
HMBL
Zorax Zorax 6 minutes ago
The reason scam guru's can exist is answered in the first part of your sentence.

I agree with newmedman that in the end gurus are basically, in the long run, only there for those who
have trouble thinking for themselves. Personally, also, i think who as often as not are into sc
Deano361 Deano361 6 minutes ago
He didn't get the investment to start the crowd funding. Had to use elsewhere to keep us current as I recall the timing.
FUNR
tat4tat tat4tat 6 minutes ago
To be consistant with proven track record I must say that I am prepped for massive nottinburger. Guilty until proven otherwise.
CEOS
rx7171 rx7171 6 minutes ago
In studying this piece I’m pleased to see so many positive references to brain atrophy.
Both its significant slowing with 2-73 and its increasing with the recently approved MABs.
If I read for the first time anything about Blarcamasine this would make my eyes get very wide.
AVXL
Stinger2014 Stinger2014 6 minutes ago
I know RIGHT? He makes it Sooooo easy to make bank!
CGAC
janice shell janice shell 7 minutes ago
I've already had a nasty kind of bronchitis or something that's been going around here. It just kept on going, so I went to the doctor, which I rarely do. She gave me antibiotics and some pills for the nonstop cough, saying that of course if it didn't work, it was a virus. Then cough finally went aw
Ringrock Ringrock 7 minutes ago
I do, I picked up few more this morning, still a small position,
cjstocksup cjstocksup 7 minutes ago
@elonmusk
Appears likely to be an act of terrorism.

Both this Cybertruck and the F-150 suicide bomb in New Orleans were rented from Turo. Perhaps they are linked in some way.
https://x.com/elonmusk/status/1874587141491335237

Your Recent History