
ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.193498452012 | 25.84 | 25.845 | 25.67 | 7644 | 25.79535925 | SP |
4 | -0.07 | -0.270688321732 | 25.86 | 25.86 | 25.54 | 6511 | 25.81565176 | SP |
12 | -0.31 | -1.1877394636 | 26.1 | 26.14 | 25.39 | 32021 | 25.70071232 | SP |
26 | -0.18 | -0.693107431652 | 25.97 | 26.17 | 25.39 | 30643 | 25.85234455 | SP |
52 | -0.185 | -0.712223291627 | 25.975 | 26.17 | 25.39 | 15293 | 25.85328793 | SP |
156 | 0.56 | 2.21957986524 | 25.23 | 26.17 | 24.91 | 5715 | 25.84307835 | SP |
260 | 0.56 | 2.21957986524 | 25.23 | 26.17 | 24.91 | 5715 | 25.84307835 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.