ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.094 | 0.362359344823 | 25.9411 | 26.0351 | 25.93 | 69 | 25.97269417 | SP |
4 | 0.0801 | 0.3086110576 | 25.955 | 26.0351 | 25.8222 | 131 | 25.91884073 | SP |
12 | 0.1851 | 0.716054158607 | 25.85 | 26.0351 | 25.74 | 408 | 25.9342726 | SP |
26 | 0.0551 | 0.212086220169 | 25.98 | 26.04 | 25.73 | 777 | 25.88749938 | SP |
52 | 0.3201 | 1.24479875559 | 25.715 | 26.04 | 25.64 | 1050 | 25.89094102 | SP |
156 | 0.8051 | 3.19104240983 | 25.23 | 26.04 | 24.91 | 744 | 25.76723772 | SP |
260 | 0.8051 | 3.19104240983 | 25.23 | 26.04 | 24.91 | 744 | 25.76723772 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.