
ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.83 | 25.89 | 25.83 | 806 | 25.85573622 | SP |
4 | 0.06 | 0.23282887078 | 25.77 | 25.89 | 25.72 | 728 | 25.8189952 | SP |
12 | -0.14 | -0.539083557951 | 25.97 | 26 | 25.39 | 31504 | 25.68450318 | SP |
26 | 0 | 0 | 25.83 | 26.17 | 25.39 | 30701 | 25.85201708 | SP |
52 | -0.0701 | -0.270655325655 | 25.9001 | 26.17 | 25.39 | 15296 | 25.85293145 | SP |
156 | 0.6 | 2.37812128419 | 25.23 | 26.17 | 24.91 | 5583 | 25.84297758 | SP |
260 | 0.6 | 2.37812128419 | 25.23 | 26.17 | 24.91 | 5583 | 25.84297758 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.