ishares Interest Rate Hedged Us Aggregate Bond ETF (AGRH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.058 | 0.224545102594 | 25.83 | 25.9067 | 25.8 | 9337 | 25.889195 | SP |
4 | -0.077 | -0.296553052186 | 25.965 | 25.99 | 25.8 | 2393 | 25.89556073 | SP |
12 | -0.012 | -0.046332046332 | 25.9 | 26.0799 | 25.8 | 946 | 25.90213255 | SP |
26 | -0.012 | -0.046332046332 | 25.9 | 26.0799 | 25.73 | 924 | 25.88583026 | SP |
52 | 0.203 | 0.790344559081 | 25.685 | 26.0799 | 25.64 | 1234 | 25.8940332 | SP |
156 | 0.658 | 2.60800634166 | 25.23 | 26.0799 | 24.91 | 796 | 25.77936252 | SP |
260 | 0.658 | 2.60800634166 | 25.23 | 26.0799 | 24.91 | 796 | 25.77936252 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.