ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smartetfs Asia Pacific Dividend Builder Etf

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

14.9301
-0.0199
(-0.13%)
At close: July 16 4:00PM
14.9301
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.9301
Bid
-
Ask
-
Volume
567
14.91 Day's Range 14.95
12.7748 52 Week Range 15.165
Previous Close
14.95
Open
14.91
Last Trade
100
@
14.9301
Last Trade Time
16:10:00
Average Volume (3m)
724
Financial Volume
$ 8,477
VWAP
14.95

ADIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07010.47173620457614.8615.1514.7774014.87994764SP
4-0.0099-0.06626506024114.9415.1514.62145014.79481592SP
121.18018.5825454545513.7515.16513.7572414.71296867SP
261.420110.51147298313.5115.16513.179974514.28451657SP
521.13018.1891304347813.815.16512.774865814.00597497SP
156-3.4499-18.769858541918.3818.381511.275614.5698745SP
260-3.6099-19.470873786418.5420.5911.289815.52464852SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.07
(48.31%)
991.78k
AEHRAehr Test Systems
$ 19.60
(16.45%)
836.32k
ACRSAclaris Therapeutics Inc
$ 1.53
(15.04%)
1.15M
ASSTAsset Entities Inc
$ 1.70
(9.06%)
506.06k
APVOAptevo Therapeutics Inc
$ 0.3599
(7.43%)
236.15k
OCTOEightco Holdings Inc
$ 0.45
(-14.61%)
783.38k
PETWag Group Company
$ 1.3399
(-13.55%)
27.45k
MAMOMassimo Group
$ 3.76
(-11.29%)
1.44k
FIVEFive Below Inc
$ 92.0214
(-9.86%)
336.28k
SRMSRM Entertainment Inc
$ 1.17
(-6.29%)
1.49k
MAXNMaxeon Solar Technologies Ltd
$ 0.26
(3.01%)
5.1M
SILOSilo Pharma Inc
$ 2.44
(2.52%)
2.78M
NVDANVIDIA Corporation
$ 126.34
(0.02%)
2.47M
OPCHOption Care Health Inc
$ 30.43
(-2.59%)
2.01M
KDPKeurig Dr Pepper Inc
$ 32.66
(-0.03%)
1.88M

Discussion

View Full Feed
BeachDawgNorthwest BeachDawgNorthwest 2 minutes ago
Spoke with my brother in law today,he's exited about Radiogel and will also be buying in. I wasn't liking the the low price either but this will help him get in before this heads way north.GLTA
RDGL
236T568 236T568 3 minutes ago
Not surprised at JD Vance for the deletions

https://x.com/BidenHQ/status/1813309865412145233
Kitfox Kitfox 3 minutes ago
PENNY MILLIONS You are the most negative poster I've ever seen. No wonder things aren't going your way. Try some positivity. You might be surprised
IGPK
Viking61 Viking61 3 minutes ago
I’m ok with $20,000 up days. If we could just get that every day it would be great!🚀
FNMA
Kitfox Kitfox 3 minutes ago
PENNY MILLIONS You are the most negative poster I've ever seen. No wonder things aren't going your way. Try some positivity. You might be surprised
IGPK
hotrodemon hotrodemon 4 minutes ago
Well let's see this go into orbit attached to FOXO at it's side. The MM's can't keep this down any longer and the shorts are gonna get squeezed like horse squeeze in the end in my opinion.
FOXO
Quikshft Quikshft 4 minutes ago
With the massive dilution/shares issued at the close, a stock price much above two cents isn't justified by a company with 8 million dollars in sales. We could be range bound until Endurion is able to turn up the heat a little bit.
And, am I the only one who is thinking there will be another
CRTG
Jimmy Joe Jimmy Joe 4 minutes ago
Yes, it is about politics BUT know something about history and what each candidate stands for.
It is totally a "culture thing", but know that history repeats itself.

History tells us very CLEARLY what this is about. Maybe it is RC who doesn't understand history~? Dunno........
GME
$Parabolic2030?$ $Parabolic2030?$ 4 minutes ago
So all the buyback rumors and such was just bunch of hot air ?

😂😂😂😂

You guys make up so much craps from thin air

😆😆😆😆
TXTM
MasterBlastr MasterBlastr 4 minutes ago
Dad probably paid him a nickel for every weed he pulled.
Think1st Think1st 4 minutes ago
Yes..From Polariton's website:

https://www.polariton.ch/

Just scroll down and you will see this quote

Industry Voices
“I am personally very excited not only for our talented materials team, but for the teams at ETH Zurich and Polariton Technolo
LWLG
m_m007 m_m007 4 minutes ago
You always come to kill the run flipping like, well you know who you are. Garbage trader
SMCE
glenn1919 glenn1919 5 minutes ago
ACRS....................................................https://stockcharts.com/h-sc/ui?s=ACRS&p=W&b=5&g=0&id=p84354014936
ACRS
m_m007 m_m007 5 minutes ago
Still own my 0009-0013’s you came late to pump it
SMCE
asp42001 asp42001 5 minutes ago
Card & Smart Phone Consumer Debt!

Debt going thru the roof. Bill/Pay Debt monitoring fUSIOn?

3rd. Party Bill/Pay/Security/Monitoring from S.A. TX since 1998... Dial-Up, DEAL!

3rd Party TX EBPP&H Hold'em & fUSIOn Support? Color me "All-IN!?
USIO
MetaMonster MetaMonster 5 minutes ago
Nice volume rush, resistance walls took a hit
FOXO
jay_tee jay_tee 5 minutes ago
Are we no bid? Are we on the cusp of EM? Ummm soo what am I wrong about?
RNVA
Bikesandbeer Bikesandbeer 6 minutes ago
You do you. Hope they pay you well.
FBEC
stock1ace1 stock1ace1 6 minutes ago
Maxn moved 1 penny ? No boom lol
Chartmaster Chartmaster 6 minutes ago
OTC's like a rotating ball of greed, just a matter of time b4 it's found again like 2021, it's like the Tulipmania of the 1600's and we do see penny stock volumes on the rise
https://www.investopedia.com/terms/d/dutch_tulip_bulb_market_bubble.asp

https://investorshub.advfn.com/
SMCE
Biowatch Biowatch 7 minutes ago
Mexican Radio - Wall of Voodoo

I feel a hot wind on my shoulder…
[yt]eyCEexG9xjw[/yt]
MasterBlastr MasterBlastr 7 minutes ago
Getting pumped = flippers. You're getting clear on the concept.
GDVM

Your Recent History

Delayed Upgrade Clock