ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Smartetfs Asia Pacific Dividend Builder Etf

Smartetfs Asia Pacific Dividend Builder Etf (ADIV)

16.4685
0.0685
(0.42%)
Closed May 21 4:00PM
16.47
0.0015
(0.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.4685
Bid
-
Ask
-
Volume
11,687
16.46 Day's Range 16.58
13.4269 52 Week Range 17.60
Previous Close
16.40
Open
16.58
Last Trade
100
@
16.4685
Last Trade Time
Average Volume (3m)
6,312
Financial Volume
$ 192,495
VWAP
16.4708

ADIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10850.66320293398516.3616.99516.25527116.33197264SP
41.24858.2030223390315.2216.99515.0882393815.78759267SP
120.48853.0569461827315.9816.99513.4269631215.22655454SP
260.93856.0431423052215.5316.99513.4269428715.37433707SP
521.503510.046775810214.96517.613.4269297615.46345224SP
1561.968513.57586206914.517.611.2140514.90147762SP
260-2.0715-11.173139158618.5420.5911.2137615.50938138SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFUAIFU Inc
$ 3.21
(1,761.95%)
299.33k
LTRYLottery com Inc
$ 1.78
(131.26%)
163.51M
SGMASigmatron International Inc
$ 2.96
(129.46%)
19.03M
CFSBCFSB Bancorp Inc
$ 13.67
(66.91%)
255.77k
KDLYKindly MD Inc
$ 22.90
(50.46%)
11.23M
PTPIPetros Pharmaceuticals Inc
$ 0.0632
(-49.03%)
266.53M
URGNUroGen Pharma Ltd
$ 4.17
(-44.69%)
9.68M
LDTCLeddarTech Holdings Inc
$ 0.3055
(-40.56%)
1.83M
HLPHongil Group Inc
$ 0.9113
(-38.43%)
605.58k
SYTASiyata Mobile Inc
$ 5.195
(-36.57%)
19.47M
GNLNGreenlane Holdings Inc
$ 0.00715
(25.44%)
1.47B
PLRZPolyrizon Ltd
$ 0.0052
(0.00%)
736.86M
HCTIHealthcare Triangle Inc
$ 0.0079
(-18.56%)
376.32M
BDSXBiodesix Inc
$ 0.3951
(45.90%)
357.49M
NVDANVIDIA Corporation
$ 131.80
(-1.92%)
270.6M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
I can't wait to see this go to zero bid. I'll be LMFAO

It's diluting. Never buy into dilution. Never buy into a share offering. And never buy in to a reverse split. Buy into an opportunity. And an opportunity does not exist here.
AFFU
gfp927z gfp927z 5 minutes ago
>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street


Investopedia

by Colin Laidley

May 21, 2025


https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html


Stocks
Susie924 Susie924 5 minutes ago
https://x.com/samstein/status/1925355305317146821?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
CantonG CantonG 6 minutes ago
No worries. Li and the CCP will get this all rectumfied suppositorily speaking.
LQMT
layton layton 6 minutes ago
How much can they buy for 2k in the bank?
PSRU
dukeb dukeb 6 minutes ago
One of the commenters about that article pointed out that Douthat and Vance are long time friends.
EternalPatience EternalPatience 7 minutes ago
We definitely double tomorrow w Fannie
FNMA
prototype_101 prototype_101 7 minutes ago
Thin-Film LiNbO3 (TFLN) versus LWLG Electro-optic Polymers

Performance

Thin-Film LiNbO3 (TFLN)
- r33 intrinsically capped at ~ 31 pm/V at 1310 nm
- n = 2.2, er = 30 (high dispersion across frequencies)

LWLG Electro-optic Polymers
ASM LWLG
JJ8 JJ8 8 minutes ago
Because he seems he relies on the quantity of data. The quality is more important and Google's Waymo includes the quality provided by high technology. Manipulating huge quantities of data that doesn't cover the whole range of the needed tech information will be lacking. The testing of the Cyber cab
TSLA
prototype_101 prototype_101 8 minutes ago
AI deep dive into 2025 ASM great listen!!

https://youtu.be/fmZ48aPil_o


LWLG Shareholders Meeting (ASM) links,
(May 15th 2025)

Presentation Slides

https://irp.cdn-website.com/a5f8ef96/files/uploaded/2025_ASM_Presentation_-_FIN
ASM LWLG
downdraft downdraft 9 minutes ago
Wow! 10+ months sure made a difference around here. I haven't been paying attention until yesterday. Jumped right back in with a solid starter.

I really like the EB-5 funding approach and the Super Cinemas concept. Plus, I was completely surprised by the much improved financial state
PSRU
DruidSphinx84 DruidSphinx84 10 minutes ago
Good things coming here imo
CRCW
Hi_Lo Hi_Lo 10 minutes ago
JAKE P. NOCH - BCAP CEO FRAUD PART I

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake N
BCAP
hedge_fun hedge_fun 11 minutes ago
No one said you were whining about currents…..

That would be SFRX.

Not everyone is cut out for shipwreck salvage, and SFRX hasn’t shown that have what it takes. To the contrary.

The Company will attempt to complete a SeaSearcher survey of the entire de
SFRX
Magnum7419 Magnum7419 11 minutes ago
$AHRO Streaming and AVOD will drive ad revenue aggressively.

So far we have:

1. 43 MM homes with Whale TV.
2. 100 MM devices already downloaded with LIME X.
3. Working on one Major Streaming APP provider for a partnership on our channels and AVOD
4
AHRO
gorbec1 gorbec1 12 minutes ago
I am looking for educated answers me confused is mining company coming in new board members
MCIC
bradford86 bradford86 13 minutes ago
Imminent
FNMA
Termite7 Termite7 13 minutes ago
Whose emails are you pretending to look at???
RMTD
shoondale shoondale 13 minutes ago
Quarterly Report Filed 5/7/25 https://www.otcmarkets.com/file/company/financial-report/461957/content https://www.otcmarkets.com/file/company/financial-report/461957/content
Date
03/31/2025
Ending balance:
Common 5,728,905,549
Preferred 490,002
MWWC
DKLN DKLN 14 minutes ago
You are now just a failed bitter pusher lashing out because the PPS is a pathetic .004 after all those years of spewing nonsense on this Board in hopes that people would buy. A .004 PPS with zero volume on a regular basis and three warnings on the OTC - is that your idea of a wonderful stock/"compan
MCIC
krab krab 14 minutes ago
I agree $10 and then $12 - $14 by Friday.
FNMA
Lucky77Dice Lucky77Dice 15 minutes ago
Yep…I still see the shares remain intact..uncancelled and safe..Good then…

Your Recent History

Delayed Upgrade Clock