Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1223 | 0.794671864847 | 15.39 | 15.59 | 15.39 | 1916 | 15.55307748 | SP |
4 | -1.1377 | -6.83303303303 | 16.65 | 16.65 | 15.39 | 1265 | 15.62514487 | SP |
12 | 0.3523 | 2.32387862797 | 15.16 | 17.6 | 14.74 | 2621 | 16.02177644 | SP |
26 | 0.6523 | 4.38963660834 | 14.86 | 17.6 | 13.78 | 1749 | 15.68160121 | SP |
52 | 1.6223 | 11.6796256299 | 13.89 | 17.6 | 13.1799 | 1263 | 15.12016154 | SP |
156 | -1.9877 | -11.3582857143 | 17.5 | 17.6 | 11.2 | 951 | 14.80145035 | SP |
260 | -3.0277 | -16.3306364617 | 18.54 | 20.59 | 11.2 | 988 | 15.58752841 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.