Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -2.99674267101 | 15.35 | 15.43 | 14.89 | 905 | 15.26417023 | SP |
4 | -0.54 | -3.49967595593 | 15.43 | 16.25 | 14.89 | 822 | 15.3206779 | SP |
12 | -1.32 | -8.14312152992 | 16.21 | 16.92 | 14.89 | 932 | 15.56023608 | SP |
26 | -0.14 | -0.931470392548 | 15.03 | 17.6 | 13.78 | 1645 | 15.80940225 | SP |
52 | 1.38 | 10.2146558105 | 13.51 | 17.6 | 13.1799 | 1197 | 15.33659257 | SP |
156 | -1.8 | -10.7849011384 | 16.69 | 17.6 | 11.2 | 930 | 14.73424331 | SP |
260 | -3.65 | -19.687162891 | 18.54 | 20.59 | 11.2 | 980 | 15.58737891 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.