
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1085 | 0.663202933985 | 16.36 | 16.995 | 16.25 | 5271 | 16.33197264 | SP |
4 | 1.2485 | 8.20302233903 | 15.22 | 16.995 | 15.0882 | 3938 | 15.78759267 | SP |
12 | 0.4885 | 3.05694618273 | 15.98 | 16.995 | 13.4269 | 6312 | 15.22655454 | SP |
26 | 0.9385 | 6.04314230522 | 15.53 | 16.995 | 13.4269 | 4287 | 15.37433707 | SP |
52 | 1.5035 | 10.0467758102 | 14.965 | 17.6 | 13.4269 | 2976 | 15.46345224 | SP |
156 | 1.9685 | 13.575862069 | 14.5 | 17.6 | 11.2 | 1405 | 14.90147762 | SP |
260 | -2.0715 | -11.1731391586 | 18.54 | 20.59 | 11.2 | 1376 | 15.50938138 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.