![Adaptive Hedged Multi Asset Income ETF](/common/images/company/A_AMAX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.255754475703 | 7.82 | 7.9999 | 7.79 | 16864 | 7.8809589 | SP |
4 | 0.09 | 1.1673151751 | 7.71 | 8.03 | 7.6801 | 19868 | 7.89837836 | SP |
12 | -0.08 | -1.0152284264 | 7.88 | 8.12 | 7.6801 | 12682 | 7.91579433 | SP |
26 | -0.02 | -0.255754475703 | 7.82 | 8.93 | 7.6801 | 10720 | 7.97941622 | SP |
52 | -0.02 | -0.255754475703 | 7.82 | 8.93 | 7.56 | 12582 | 7.960676 | SP |
156 | -1.53 | -16.3987138264 | 9.33 | 9.45 | 6.9 | 29867 | 7.9431866 | SP |
260 | -2.0066 | -20.4617298554 | 9.8066 | 9.95 | 6.9 | 32366 | 8.16201608 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.