Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -4.06212664277 | 8.37 | 8.37 | 7.97 | 12676 | 8.02638668 | SP |
4 | 0.22 | 2.81690140845 | 7.81 | 8.93 | 7.81 | 6683 | 8.04949249 | SP |
12 | -0.01 | -0.124378109453 | 8.04 | 8.93 | 7.56 | 8902 | 7.97256913 | SP |
26 | 0.07 | 0.879396984925 | 7.96 | 8.93 | 7.56 | 11361 | 7.98416107 | SP |
52 | 0.57 | 7.64075067024 | 7.46 | 8.93 | 6.9 | 30939 | 7.60353378 | SP |
156 | -1.736 | -17.7759574032 | 9.766 | 9.95 | 6.9 | 35367 | 8.17077846 | SP |
260 | -1.736 | -17.7759574032 | 9.766 | 9.95 | 6.9 | 35367 | 8.17077846 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.