ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adaptive Hedged Multi Asset Income ETF

Adaptive Hedged Multi Asset Income ETF (AMAX)

7.975
-0.0061
(-0.08%)
7.9995
0.0245
(0.31%)

Adaptive Hedged Multi Asset Income ETF (AMAX) Stock Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.975
( -0.08% )
Bid
-
Ask
-
Volume
4,582
7.9501 Day's Range 8.02
7.06 52 Week Range 8.93
Previous Close
7.9811
Open
8.02
Last Trade
100
@
7.975
Last Trade Time
Average Volume (3m)
7,753
Financial Volume
$ 36,557
VWAP
7.9784

AMAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.8217446270547.9187.8655647.93128539SP
40.0250.3144654088057.9587.751100957.86084018SP
120.6458.799454297417.3387.2477537.79844081SP
260.2152.77061855677.768.17.0698477.72542085SP
52-0.075-0.9316770186348.058.937.0694367.85290676SP
156-0.225-2.743902439028.28.936.9255797.70193686SP
260-1.8316-18.67721738429.80669.956.9294958.14535485SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQFTPresidio Property Trust Inc
$ 13.5299
(164.77%)
50.78M
TROOTROOPS Inc
$ 1.33
(104.62%)
93.35M
LBDAVLiberty Broadband Corporation
$ 91.86
(94.41%)
271
LBDKVLiberty Broadband Corporation
$ 90.65
(92.75%)
1.4k
SDSTStardust Power Inc
$ 0.4705
(86.71%)
371.94M
RYETRuanyun Edai Technology Inc
$ 1.72
(-91.49%)
13.23M
EDHLEverbright Digital Holding Ltd
$ 0.901
(-79.05%)
17.49M
INKTMiNK Therapeutics Inc
$ 40.64
(-36.67%)
5.05M
WKHSWorkhorse Group Inc
$ 2.80
(-36.65%)
12.17M
WHLRLWheeler Real Estate Investment Trust Inc
$ 96.13
(-36.55%)
252
SDSTStardust Power Inc
$ 0.4705
(86.71%)
371.94M
CANCanaan Inc
$ 0.9671
(34.24%)
187.98M
OPENOpendoor Technologies Inc
$ 0.9018
(15.76%)
156.8M
NVDANVIDIA Corporation
$ 164.07
(-0.52%)
128.88M
NCNANuCana PLC
$ 0.045701
(-8.96%)
120.2M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
We all know that, and he did try on appeal to let the doj become the defense because he is the president. Didn't you know about that?
And it is going to the scrotum court. He doesn't care and believes he makes his own laws.
Bud Powell Bud Powell 5 minutes ago
in any case it's going to be interesting watching price action this week. Over 1,000 options at $12 expire this week,
and as Steady already pointed out over 4,000 contracts at $10.
AVXL
navycmdr navycmdr 6 minutes ago
Pulte a media hound ...

https://x.com/usnavycmdr/status/1944971533849342190?s=19
FMCC
mgland mgland 7 minutes ago
The Trump administration has offered illegal aliens a pathway to citizenship, or at least, the pathway to a Green Card and possible citizenship. DHS has announced that any alien who is in the US illegally can self-deport. This program, managed through the repurposed CBP Home mobile app (formerly C
canthelpit canthelpit 8 minutes ago
OZZ MAN might be wrong but you mentioned mp plant plauged with problens and only 9% i beleive I recal ,, new efficient plant might some how come into play there as well ?
Beerworld Beerworld 10 minutes ago
thanks!!
uber darthium uber darthium 12 minutes ago
I hope so. I hope you can give us some tax wisdom to mitigate possible tax liabilities on these gifts. I hear you got your hands on some shares or you own some from way back. I cut my finger today on a piece of paper. What is that about ? Good luck ?

I read here some people thi
threewheeler threewheeler 13 minutes ago
https://www.otcmarkets.com/file/company/financial-report/480492/content looks like garbage from quick browse
AXXA
MadBrewer MadBrewer 14 minutes ago
Welcome to the VWAV Board!!

Cheers
VWAV
jjjjjjjj jjjjjjjj 14 minutes ago
Https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0
7M shares traded today. The more trading, the more shares we owned. SET sell high our shares. There is sell at $0.0002 and buy at $0.0003!!! Up or down or sideway??? It
MJNA
juicyjuice10002 juicyjuice10002 14 minutes ago
Thieves in general return the stolen item if they get caught, not here.
FNMA
JERSEYHAWG JERSEYHAWG 16 minutes ago
Geez.
I note 4 posts have been deleted.  Just trying to get my bearings around here.It's kinda hard when shenanigans go down. I can't just see the grin on Joe stocks face as he mumbles to himself " told ya so "
😂
LEHNQ
igotthemojo igotthemojo 16 minutes ago
So the reverse split is all but guaranteed…
PLUG
Ayock Ayock 17 minutes ago
Dirty towels for you!


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/517349337_1225378333027072_3767780745833675329_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bDpX3QRNhFsQ7kNvwF2VNsB&_nc_oc=Adl5ZMa0Et33wCku3lmKHOorPCWr7VMfbcc6s_7Ql1nsZ5oNsAyd7F_p0KnKM8LVQNg&_nc_zt=23
cowtown jay cowtown jay 19 minutes ago
Marty said this on 'Face the Nation' regarding the covid vaccine for healthy kids (and healthy pregnant women).

we
5:46
don't want an absolute recommendation
5:48
for healthy kids to get it

from the transcript:

https://www.y
CMC
Hi_Lo Hi_Lo 20 minutes ago
You will have nothing to show for your pumps here because this is a scam.

And this whole Adam Scherr stunt where both CNNA and SAPX are using him to further their scams and shows that CNNA management is working in tandem with SAPX management to use this ex-WWE wrestler to further both
CNNA SAPX
OzzieTrader OzzieTrader 22 minutes ago
Take it from me it will be just one plant, because we have more information than we are prepared to talk about.
You are 100% right when you say go for the big plant and you almost cracked the reason.
Very cleaver I must say. You are on the right track.
I will show more of my han
BamaBreeze BamaBreeze 22 minutes ago
We are going to win big on this time after all the years we've been waiting.!!
BLLB
Albertacrude! Albertacrude! 23 minutes ago
Is there any tangible evidence of what he's been up to for the last 3 years ? .. we're waiting on an audit I hear ? 
TXTM
bobstruths bobstruths 25 minutes ago
A takings by regulation is still a takings as established by the 5th Amendment to the Constitution. The government should be prepared to make shareholders whole even the commons plus damages.
FNMA
OzzieTrader OzzieTrader 25 minutes ago
3 million shares just got wiped off the sell side on 11c
Was over 9 million for sale now only 6.5 million
OzzieTrader OzzieTrader 27 minutes ago
Company focused no BS Investor.
Took a lot of research to make this prediction
Share price will finish green on the OTC
TUESDAY NIGHT OUR TIME
See you all tomorrow when we predict what the ASX might do.
Daily share price is most important thing about a company, it’
DTREF
canthelpit canthelpit 29 minutes ago
OZZ MAN my opinion is you go big if results are positive with above average results,,, bigger cost more but many factors ,, if mother load you want to process as it comes out of the ground and not stock pile ,,, stock piling is not profitable until processed ,, you will have mutiple mines i

Your Recent History

Delayed Upgrade Clock