
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.821744627054 | 7.91 | 8 | 7.86 | 5564 | 7.93128539 | SP |
4 | 0.025 | 0.314465408805 | 7.95 | 8 | 7.751 | 10095 | 7.86084018 | SP |
12 | 0.645 | 8.79945429741 | 7.33 | 8 | 7.24 | 7753 | 7.79844081 | SP |
26 | 0.215 | 2.7706185567 | 7.76 | 8.1 | 7.06 | 9847 | 7.72542085 | SP |
52 | -0.075 | -0.931677018634 | 8.05 | 8.93 | 7.06 | 9436 | 7.85290676 | SP |
156 | -0.225 | -2.74390243902 | 8.2 | 8.93 | 6.9 | 25579 | 7.70193686 | SP |
260 | -1.8316 | -18.6772173842 | 9.8066 | 9.95 | 6.9 | 29495 | 8.14535485 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.