ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adaptive Hedged Multi Asset Income ETF

Adaptive Hedged Multi Asset Income ETF (AMAX)

8.03
0.0149
( 0.19% )
Updated: 11:38:53

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.03
Bid
-
Ask
-
Volume
36
8.03 Day's Range 8.03
6.90 52 Week Range 8.93
Previous Close
8.0151
Open
8.03
Last Trade
1
@
7.98
Last Trade Time
12:31:11
Average Volume (3m)
8,902
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-4.062126642778.378.377.97126768.02638668SP
40.222.816901408457.818.937.8166838.04949249SP
12-0.01-0.1243781094538.048.937.5689027.97256913SP
260.070.8793969849257.968.937.56113617.98416107SP
520.577.640750670247.468.936.9309397.60353378SP
156-1.736-17.77595740329.7669.956.9353678.17077846SP
260-1.736-17.77595740329.7669.956.9353678.17077846SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 0.838078
(156.21%)
207.67M
BKYIBIO key International Inc
$ 1.9603
(93.13%)
132.53M
AILEiLearningEngines Inc
$ 1.282
(76.78%)
58.93M
SHOTWSafety Shot Inc
$ 0.30
(42.72%)
2.34k
TRVNTrevena Inc
$ 7.14
(40.00%)
420.19k
EGIOEdgio Inc
$ 0.8198
(-32.80%)
2.2M
PRFXPainReform Ltd
$ 1.12
(-29.56%)
517.77k
SGLYSingularity Future Technology Ltd
$ 1.876
(-26.43%)
383.34k
QNRXQuoin Pharmaceuticals Ltd
$ 0.710008
(-26.04%)
18.75M
PEGYPineapple Energy Inc
$ 0.2247
(-23.28%)
7.27M
QHQuhuo Ltd
$ 0.8359
(155.55%)
207.68M
NVDANVIDIA Corporation
$ 106.015
(-0.43%)
172.24M
BKYIBIO key International Inc
$ 1.9699
(94.08%)
132.54M
SQQQProShares UltraPro Short QQQ
$ 9.34
(-0.21%)
111.89M
MAXNMaxeon Solar Technologies Ltd
$ 0.0803
(6.22%)
87.18M

Discussion

View Full Feed
JPetroInc JPetroInc 2 minutes ago
yup …

more to be revealed - soon we hope …!

EOM
MONI
Eagle1 Eagle1 2 minutes ago
Anyone in GDVM is family here to me. Let's all get along and have some fun and drinks when this hits.

oops just checked no dilution. https://www.otcmarkets.com/stock/GDVM/security
GDVM
HGilS HGilS 2 minutes ago
Hi NAS - I posted it on Reddit.

I added my own analysis this should interest new investors
ELTP
Huggy Bear Huggy Bear 2 minutes ago
Because it's all a bunch of horseshit.
SPZI
enthalpy enthalpy 2 minutes ago
Check your email. Also I'm still here.
PSPW
TIMGZ TIMGZ 2 minutes ago
CHAIRMAN, HOW THE MARKET TREATING YOU. HOPE SCORING BIG***DID YOU TRADE QH, QNRX. SO FAR WHAT ARE YOUR PICKS OR PREDICTIONS. PEACE
QNRX
cashclan cashclan 2 minutes ago
Price UP



On more shares ?

I smell shorts ...
DJT
JJ8 JJ8 2 minutes ago
We had a Low Pole Pole Reversal yesterday, on 9-Sep-2024, as well. GLTA
NVDA
DewDiligence DewDiligence 3 minutes ago
That has nothing to do with the companies IP.What does today's SINT selloff have to do with, IYO?
SINT
tw0122 tw0122 3 minutes ago
Test 3.19- 3.55 zone wait to confirm before pulling trigger $2.52- 2.92 is the other zone. The hedgies that have most of the shares will determine that as they move this one as they please
GOVX
mmayr mmayr 3 minutes ago
George Gammon ~ Ok, This Is Getting Scary (not my words. It's been scary for a LONG time):

[yt]IAd6k-EMpzc[/yt]

https://www.youtube.com/watch?v=IAd6k-EMpzc
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
https://futurism.com/man-arrested-fake-bands-streams-ai

The best part about these is we have a prosecutor we can report Jake to for his Spotify and Pro Music Fraud, because he gets the crime.

Here is the full indictment:

https://www.justice.gov/usao-sdny/
SONG
tradernewstip tradernewstip 3 minutes ago
$VINO Trend analysis
https://stockta.com/cgi-bin/analysis.pl?symb=VINO&mode=table&table=trend
VINO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
Just my gut feeling. Sorry...
PSRU
ORCA ORCA 4 minutes ago
ALWAYS TO SCARE PEOPLE.R/S TO MENTION.LOL.IT NEVER ENDS.
VDRM
KILLAZILLA KILLAZILLA 4 minutes ago
NO LEGIT COMPANY IS JUST GONNA HAND OVER 15% TO SOME BROKE SCAM GRIFTERS!!!
WDLF
TAKEARIDE TAKEARIDE 4 minutes ago
From the news 27th August:
"Our amazing fingerprint activated biometric credit card is years ahead of anyone else and will provide a quantum leap in anti credit card fraud for banks and consumers alike," said Chaya Hendrick.

This stock is strange...
SMME
linkvest linkvest 4 minutes ago
Almost 25 million traded today... Thinking we might see 60s or close to it at closing..
IGPK
vlispxpert vlispxpert 5 minutes ago
on Sep 18? too soon for that, you are obviously not ops trader...I do this all the time, I made more in last 2 weeks trading ops this way, than all previous months combined in stocks...
Chartmaster Chartmaster 5 minutes ago
Agreed
BIEI
Here Today Here Today 5 minutes ago
I know he doesn’t need to reverse split, but you know how to find out someone’s motives when you answer the question honestly and then they pursue their motive in their next post. Which is what the poster did.
VDRM
oystersnbeer oystersnbeer 5 minutes ago
Trump is going to blow a fuse when this Kamala Harris ad plays on Fox News. 🤣
https://x.com/acnewsitics/status/1833550918429601835
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Election meaningless, OTC not coming back thanks to Gensler.
All about the court case here, nothing more ;-)

imho
CLHI
Carjockey2 Carjockey2 5 minutes ago
Dare I say we found a bottom??

Currently L2 shows 54,222,078 (@4) Bid x 54,517,618 (@5) Ask

$ASII
ASII
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
will the GME/AMC algo go wild?
AMC GME

Your Recent History

Delayed Upgrade Clock