ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
24.3721
0.37
(1.54%)
Closed February 04 4:00PM
24.3721
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.3721
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.34 52 Week Range 26.78
Previous Close
24.3721
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,717
Financial Volume
-
VWAP
-

AIS Latest News

A.I.S. Resources Adds Second Drilling Rig at Chiron

A.I.S. Resources Adds Second Drilling Rig at Chiron PR Newswire VANCOUVER, British Columbia, April 27, 2018 VANCOUVER, British Columbia, April 27, 2018 /PRNewswire/ -- A.I.S. Resources Limited...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V - AIS...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V...

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling PR Newswire VANCOUVER, British Columbia, January 29, 2018 VANCOUVER, British Columbia, January 29, 2018...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey PR Newswire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER, British...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey Canada NewsWire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER...

Antares Pharma Announces Move to the NASDAQ Stock Market

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that it will voluntarily transfer its stock exchange listing from the NYSE Amex Exchange to the NASDAQ Stock Market LLC...

Antares Pharma to Present at the Jefferies Global Healthcare Conference

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that Paul K. Wotton, Ph.D., President and Chief Executive Officer, will present at the 2012 Jefferies Global Healthcare...

Antares Pharma Appoints LeRoux Jooste Senior Vice President Pharmaceutical Sales and Marketing

Antares Pharma, Inc. (NYSE Amex: AIS) today announced the appointment of LeRoux Jooste to the position of Senior Vice President of Pharmaceutical Sales and Marketing. Mr. Jooste...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15210.62799339388924.2224.84123.62444524.25488324SP
4-0.4179-1.6857603872524.7926.7823.341282924.7252687SP
12-0.6679-2.6673322683725.0426.7823.34771724.81436905SP
26-0.6679-2.6673322683725.0426.7823.34771724.81436905SP
52-0.6679-2.6673322683725.0426.7823.34771724.81436905SP
156-0.6679-2.6673322683725.0426.7823.34771724.81436905SP
260-0.6679-2.6673322683725.0426.7823.34771724.81436905SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESCAEscalade Inc
$ 24.60
(64.11%)
55
OPOFOld Point Financial Corporation
$ 39.51
(58.99%)
6
TWINTwin Disc Inc
$ 17.88
(58.93%)
172
ADSEADD TEC Energy PLC
$ 23.39
(56.66%)
18
AFRIForafric Global PLC
$ 14.99
(56.15%)
20
SBFGSB Finanical Group Inc
$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
$ 5.01
(-37.38%)
4
LSBKLake Shore Bancorp Inc
$ 11.01
(-30.23%)
1
INBXInhibrx Biosciences Inc
$ 9.01
(-30.21%)
30
SXTP60 Degrees Pharmaceuticals Inc
$ 0.82
(37.36%)
23.37M
CYNCYNGN Inc
$ 0.08
(12.68%)
20.1M
UPCUniverse Pharmaceuticals Inc
$ 0.3145
(16.52%)
19.03M
ASSTAsset Entities Inc
$ 0.70
(27.43%)
9.06M
SFHGSamfine Creation Holdings Group Ltd
$ 1.475
(47.50%)
8.16M

Discussion

View Full Feed
vCISO vCISO 3 minutes ago
https://www.otcmarkets.com/stock/SDCH/news/SideChannel-Reports-First-Quarter-Results?id=466766
SDCH
Frankestin Frankestin 4 minutes ago
It can't be in halt for this news! That would be ridiculous IMO
https://www.nasdaqtrader.com/trader.aspx?id=tradehalts
TNXP
rocioyogi rocioyogi 5 minutes ago
Not sure someone brought up the fact that in late January a relabeling or new label was approved which might mean they’re going to market it but we’ll know if we get a PR trying to find out annual volume no information on this product but sounds like depending on if we get a PR or not, they’re just
ELTP
mikman77 mikman77 6 minutes ago
Spot price....another nothingburger...mulag fedex etc......sanjay....as good as andy
PLUG
penguin007 penguin007 6 minutes ago
Eventually there will be a need for action taken with the hugely increasing A/S. I suppose it could be a buy back, and the more likely path that will be taken as with most otc's, will be an rs. We'll all find out eventually.
AXXA
JPetroInc JPetroInc 7 minutes ago
hoping 8x8 for next gen. Ad-tech

3rd paragraph = next generation Ad-tech company
8x8 blows Revvim clear out-of-the-water w/$581-Mil. annual Ad-tech revenue

https://growjo.com/company/Revvim

this would of course be the proverbial 'David & Goliath'
MONI
tw0122 tw0122 7 minutes ago
Cancer results $3.85 + 84%
KTTA
investingnotgambling investingnotgambling 8 minutes ago
Conspiracy theory…ACCESSWIRE holding off releasing the news so they can load up cheap shares knowing that the news will send the price to new highs.

Also, which ticker is Cohen hinting on instagram is going to 10x? “If you can stack 10k, you can stack 100k. Lock in.” 🤔
AZRH
StayHumble StayHumble 9 minutes ago
wow!!💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
DrSleep DrSleep 9 minutes ago
Help a pharmaceutical stock newb like me understand the significance here 😅.
ELTP
capgain capgain 9 minutes ago
White House press secretary says Trump will 'deliver' on Education Dept campaign promise

https://www.youtube.com/watch?v=7IBE1wS5pqw
LTListener LTListener 10 minutes ago
Interesting thought with EndeavourRx having its own website and they are using that name when attending an upcoming conference to attract institutional investment support, I wonder if they have already done or in process of doing a independent valuation analysis for this division?

The
RSPI
Bubae Bubae 10 minutes ago
Traders of this stock are supposed to disregard what is in the company's own print because you try to cast doubt on the messengers motivations. Brilliant. 🙄 It is clear that Mexedia needs this access to the U.S. capital market to serve as a lifeline for what looks on paper to be a failing b
RDAR
db7 db7 10 minutes ago
best i can deduce from reading everything is that the settlement is in regards to 'just' the fees owed and the continuing suit is an attempt at clawback on funds paid(?)
MDLM
capgain capgain 10 minutes ago
Same here, but I understand it would not be livable for a long time there.
unlimitedgains4 unlimitedgains4 11 minutes ago
That's a personal attack grounds for a report ;)
HMBL
vCISO vCISO 12 minutes ago
SideChannel Reports First Quarter Results
Press Release | 02/05/2025
Financial results conference call on Wednesday, February 5 @ 4:30 P.M. ET

WORCESTER, MA / ACCESS Newswire / February 5, 2025 / SideChannel, Inc. (OTCQB:SDCH) ("SideChannel"), a leading provider of cyber
SDCH
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 578 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
StayHumble StayHumble 13 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹huzzah

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
cecilburrow cecilburrow 14 minutes ago
Lol. Good one!
AIAD
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
$GOOGL $GOOG Alphabet price target changes:

to $210 from $215 at Morgan Stanley
to $209 from $211 at UBS
to $229 from $232 at Citi
to $220 from $232 at JPMorgan
to $208 from $210 at Piper Sandler
to $220 from $225 at KeyBanc
GOOG GOOGL
jacklanvo99 jacklanvo99 14 minutes ago
Stop stealing Act https://x.com/realdogeusa/status/1886871878083731523?s=42
FMCC
tw0122 tw0122 14 minutes ago
If $190s don't hold then market correction would eventually have it settle at $170
GOOG