ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
24.7492
0.1992
(0.81%)
At close: December 24 4:00PM
24.7492
0.00
( 0.00% )
After Hours: 3:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.7492
Bid
-
Ask
-
Volume
214
23.33 Day's Range 24.7492
23.8726 52 Week Range 25.73
Previous Close
24.55
Open
24.74
Last Trade
100
@
24.7492
Last Trade Time
17:00:00
Average Volume (3m)
4,811
Financial Volume
$ 5,296
VWAP
24.7492

AIS Latest News

A.I.S. Resources Adds Second Drilling Rig at Chiron

A.I.S. Resources Adds Second Drilling Rig at Chiron PR Newswire VANCOUVER, British Columbia, April 27, 2018 VANCOUVER, British Columbia, April 27, 2018 /PRNewswire/ -- A.I.S. Resources Limited...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V - AIS...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V...

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling PR Newswire VANCOUVER, British Columbia, January 29, 2018 VANCOUVER, British Columbia, January 29, 2018...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey PR Newswire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER, British...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey Canada NewsWire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER...

Antares Pharma Announces Move to the NASDAQ Stock Market

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that it will voluntarily transfer its stock exchange listing from the NYSE Amex Exchange to the NASDAQ Stock Market LLC...

Antares Pharma to Present at the Jefferies Global Healthcare Conference

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that Paul K. Wotton, Ph.D., President and Chief Executive Officer, will present at the 2012 Jefferies Global Healthcare...

Antares Pharma Appoints LeRoux Jooste Senior Vice President Pharmaceutical Sales and Marketing

Antares Pharma, Inc. (NYSE Amex: AIS) today announced the appointment of LeRoux Jooste to the position of Senior Vice President of Pharmaceutical Sales and Marketing. Mr. Jooste...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3708-1.4761146496825.1225.1223.8726193024.5194138SP
4-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
12-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
26-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
52-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
156-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP
260-0.2908-1.1613418530425.0425.7323.8726481125.1703488SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDColor Star Technology Company Ltd
$ 3.56
(64.81%)
307.74k
GVVisionary Holdings Inc
$ 2.17
(48.63%)
139.91k
AIXIXIAO I Corporation
$ 7.24
(34.82%)
33.51k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
FEAM5E Advanced Materials Inc
$ 0.4918
(13.03%)
3.08k
SVRESaverOne 2014 Ltd
$ 1.04
(-31.13%)
13.54k
NEUPNeuphoria Therapeutics Inc
 5.02
(-24.28%)
6.88k
HOURHour Loop Inc
$ 3.40
(-22.73%)
78.26k
CREVCarbon Revolution Public Ltd
$ 7.10
(-22.49%)
35.55k
BAOSBaosheng Media Group Holdings Ltd
$ 5.62
(-20.85%)
112.8k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
SVMHSRIVARU Holding Ltd
$ 0.0345
(2.07%)
1.06M
XTIAXTI Aerospace Inc
$ 0.0397
(1.28%)
558.34k
CEROCERo Therapeutics Holdings Inc
$ 0.0605
(-2.89%)
489.82k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3889
(0.93%)
453.03k

Discussion

View Full Feed
Wayne R Wayne R 2 minutes ago
https://youtu.be/BvLtNBm1yyA?si=Cfc8j_GJEGMBBOBE
hssbwwmp hssbwwmp 3 minutes ago
Another funny depiction of SS AXXA 2024...hopefully the tide rises in 2025 so that the SS AXXA can get off the ground and turn into a rocket ship. 🚀🚀🚀
AXXA
mrfence mrfence 6 minutes ago
Merry 💚 Christmas to all $FMCC~ $FNMA~ packers. Lump of Coal going out to JOoa0ky, and all Shawties
[yt]RqZxJK0JN54?si=a3NNYGUiwnNHYw8d[/yt]
FMCC FNMA
awesomed007 awesomed007 6 minutes ago
Shell
Risk removed🎆🥳👍 On Christmas Eve
SPZI
dewophile dewophile 6 minutes ago
Well enrollment times can certainly slip right now the company is guiding to complete enrollment this RSV season so six months is about right for data
ENTA
allenc allenc 8 minutes ago
Probably due to the $7.2M offering. A good opportunity to buy the dip. I believe we retest that $7 high soon. JMO

Have a great Christmas holiday everyone

VRAR
VRAR
stevhoff stevhoff 11 minutes ago
Merry Christmas to all and thanks for the ideas and the help.
Iggy_Bot Iggy_Bot 12 minutes ago
after can throw in a thank 🎄
StockItOut StockItOut 15 minutes ago
You have the question... you answer it.

I did.

You still don't understand.


Also,

What you imply is Xeriant doesn't owe Auctus.

Of course you're 100% wrong, which both recent 10-K and 10-Q and Appellate case evidence
XERI
lodas lodas 16 minutes ago
you might be right!!!.... I will tell you why.......last year before the reverse split, I had sold some Naked Put option at the 0.50 Strike price, that expires on January 17, 2025.... I was assigned some of them yesterday, or said another way, they were put to me.... why is this significant, and wha
WEED
mrfence mrfence 17 minutes ago
Merry 💚 Christmas Louie_Louie and to all $FMCC~ $FNMA~ packers. Lump of Coal going out to Shawty.
[yt]RqZxJK0JN54?si=a3NNYGUiwnNHYw8d[/yt]
FMCC FNMA
mick mick 18 minutes ago
Exploring Rare Top 6 Monticello Jefferson Nickels! Big Money 5 Cents Coins You Need to Know About!

https://youtu.be/FAEtjAsbps4
mineanddine mineanddine 18 minutes ago
Scam. 
HIRU
SantaZar SantaZar 18 minutes ago
If you think smoking around Propane is dangerous.....try to light your BBQ with a cigarette..........lmao.........

Z
SantaZar SantaZar 19 minutes ago
If you think smoking around Propane is dangerous.....try to light your BBQ with a cigarette..........lmao.........

Z
boston745 boston745 19 minutes ago
The Future of Silicon Nitride: Biomedical Applications and Beyond

The surface chemistry of Si3N4, addressed in earlier chapters makes it truly “a bioceramic with a gift” that has a positive impact on mammalian cells and a negative impact on pathogens such as bacteria, fungi, and virus
SantaZar SantaZar 19 minutes ago
If you think smoking around Propane is dangerous.....try to light your BBQ with a cigarette..........lmao.........

Z
SSKILLZ1 SSKILLZ1 22 minutes ago
PYYX Was the best performing stock pick today picked by RADO and the Best Top Pick was TSLA picked by VALUEMIND. hope this helps.
TSLA
Go Hawks13 Go Hawks13 23 minutes ago
This fool posted this on Fisker’s board in March and the stock closed at .0007 today lol lol lol lol:

This is not over yet. Far from being over and that is because no dum investor is going to give out 150 million dollars if they believe they will lose their investment. I believe the
FCEL
janice shell janice shell 24 minutes ago
Traditional for Christmas Eve.
vein vein 24 minutes ago
Merry Christmas!
CKPT
k9narc k9narc 25 minutes ago
Pizza is on tonight's menu

https://investorshub.advfn.com/uimage/uploads/2024/12/24/xcf%5Bc531b148e-3b53-481f-8026-08597c9a49c2.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/qyoqdb4189b58-73fb-4c5e-835d-b9ce970482f2.jpg
gfp927z gfp927z 25 minutes ago
Derf, >> ACXP
ACXP

Your Recent History

Delayed Upgrade Clock