ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adaptive Alpha Opportunities ETF

Adaptive Alpha Opportunities ETF (AGOX)

29.41
-0.1197
(-0.41%)
Closed November 28 4:00PM
29.41
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.41
Bid
-
Ask
-
Volume
16,742
29.15 Day's Range 29.83
23.63 52 Week Range 30.65
Previous Close
29.5297
Open
29.83
Last Trade
100
@
29.41
Last Trade Time
Average Volume (3m)
29,244
Financial Volume
$ 491,346
VWAP
29.3481

AGOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.413793103452930.4428.852267829.39044703SP
40.341.1695906432729.0730.4427.4052709328.92688565SP
121.595.7153127246627.8230.6526.932924428.79658381SP
262.669.9439252336426.7530.6524.993325828.40628074SP
525.6423.727387463223.7730.6523.633613526.37269021SP
1563.5913.90395042625.8230.6518.684490023.44143474SP
2604.618.54091092324.8130.6518.684514023.88877897SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
rwdutch rwdutch 1 minute ago
Well said 
COOP
janice shell janice shell 2 minutes ago
It does indeed... Feel awful.
janice shell janice shell 2 minutes ago
Oh. Sounds super.
MULN
XenaLives XenaLives 3 minutes ago
If he qualifies as a "professional" he also defines that category as whored out...
AVXL
janice shell janice shell 4 minutes ago
Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...
janice shell janice shell 5 minutes ago
Ain't that just a crying shame...
delerious1 delerious1 6 minutes ago
Hope you're right...time will tell
HBARUSD
Serpico2005 Serpico2005 6 minutes ago
Outstanding evaluation Stervc, many blue sky's ahead to look forward to. 
Best Regards 
SPZI
cowtown jay cowtown jay 7 minutes ago
I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c
andy8033 andy8033 7 minutes ago
Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s
BRNE
Acme Investments Acme Investments 7 minutes ago
I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!
SINC
dinogreeves dinogreeves 9 minutes ago
One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its
SMCI
crazy horse 0 crazy horse 0 10 minutes ago
A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.


https://frontpagenew
100lbStriper 100lbStriper 12 minutes ago
where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...
NLST
PennyMillions852 PennyMillions852 12 minutes ago
Facts hurt?? Apparently so….
IGPK
sam1933 sam1933 13 minutes ago
Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP
HBARUSD
meidiot meidiot 13 minutes ago
You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??
GMPR
StayHumble StayHumble 15 minutes ago
per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61
HCMC HCMCS PM
Konaploinks Konaploinks 16 minutes ago
Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙
IONQ
againstallodds againstallodds 16 minutes ago
Proof in the pudding: WHERE’S THE DAMN GOLD????

Still no proven sellable gold, flotation process not operational

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
bas2020 bas2020 17 minutes ago
As usual, FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.
NWBO
loanranger loanranger 17 minutes ago
I still have mine!
IPIX
Wayne R Wayne R 19 minutes ago
https://amzn.eu/d/2nekNmT

I actually haven't read that one
MULN
crazy horse 0 crazy horse 0 20 minutes ago
I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
StayHumble StayHumble 21 minutes ago
GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC