ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adaptive Alpha Opportunities ETF

Adaptive Alpha Opportunities ETF (AGOX)

28.4011
-0.0389
(-0.14%)
Closed September 15 4:00PM
28.4011
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.4011
Bid
-
Ask
-
Volume
16,398
28.4011 Day's Range 28.90
18.68 52 Week Range 29.6999
Previous Close
28.44
Open
28.45
Last Trade
100
@
28.4011
Last Trade Time
Average Volume (3m)
32,875
Financial Volume
$ 468,575
VWAP
28.5751

AGOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4889-1.6922810661128.8929.699926.935090728.55849643SP
40.56112.015445402327.8429.6999263885128.22353465SP
122.47119.5298881604325.9329.699924.013287527.11923205SP
265.121121.997852233723.2829.699921.863717325.28603711SP
521.85116.9721280602626.5529.699918.684713423.47494793SP
1563.591114.474405481724.8129.699918.684623323.69419105SP
26000028.96000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
Nrdc92 Nrdc92 4 minutes ago
Walter, it’s truly amazing how, in the face of all facts to the contrary - no deals, no revenue, plunging stock price, no revenue projections - you’re telling “newbies” that they shouldn’t believe their eyes and brains, and instead join you, Proto, X and the rest of the reality-rejectors in your wor
LWLG
michael702/ michael702/ 4 minutes ago
Another guy with lots of shares I was hoping wanted to merge his company hasn't yet, he has a great company and just never went that way
BLLB
Real McCoy Real McCoy 4 minutes ago
I mean I’m not gonna win any awards or be paid any money, but I want to see what it will take for those that say they “believe” something that you know for sure is not only impossible but so clearly proven you to resort to bad faith.

No, everything else is not conjecture. Every mater
IAMNOTWALTAH IAMNOTWALTAH 4 minutes ago
He doesn’t, he’s pumping.
AVVH
TURCH TURCH 4 minutes ago
No one cares lol


Regards
ASKH
BamaBreeze BamaBreeze 4 minutes ago
Thanks for that explanation.
BLLB
Monksdream Monksdream 5 minutes ago
Bottom 100 stocks
https://www.barchart.com/stocks/quotes/TBIO/competitors?quoteSectors=-BOT&viewName=main&orderBy=weightedAlpha&orderDir=desc
TBIO
novicetrader novicetrader 5 minutes ago
They had 200+ million cash(end of Q1 2024),they had raised cash $125 million last Dec 2023 after Lfygenia was approved. Do you think BLUE will need to raise capital again?
BLUE
Huggy Bear Huggy Bear 5 minutes ago
Some people detest con artist insiders and traders.
SPZI
arizona1 arizona1 5 minutes ago
Maybe Melania made a fuss.
Huggy Bear Huggy Bear 6 minutes ago
Not hilarious at all to me. The Gouldings are recidivists.
SPZI
pegs1 pegs1 7 minutes ago
Test Pilot
Thanks 🙏.
CRTG
SoxFan SoxFan 7 minutes ago
Must have been Haitians looking for Geese
StockItOut StockItOut 7 minutes ago
If thieving pumping scammers like you are promoting Patriot.tv.... 'nough said.

@Zardiw Hans Brost: you pump company stocks while dumping at the top. Proven fact. Scummy Patriot = Hans Brost
CBMJ
Smattchew Smattchew 7 minutes ago
No logic does not dictate that it does not matter whether you are right or wrong in an argument.
So we agree then that logic of "defending" whether you're right or wrong doesn't matter because the end result is still fka $bioaq as liquidated. Everything else is solely conjecture.
BIOAQ
janice shell janice shell 8 minutes ago
Interesting. Now how will she react? Will someone pay her not to make a fuss?
Ayock Ayock 8 minutes ago
Slam shut trump's welcoming open door to fascism in America...vote blue

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459323935_10161599495739921_9165371624789336213_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UNzju1o8lHgQ7kNvgFth9Wq&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ac7V4oF
Solarfuture Solarfuture 8 minutes ago
Thank you too for sharing your information!
Yes, I'm from Germany...
IMTX
ap17 ap17 8 minutes ago
https://www.instagram.com/p/C-ikn4tyyvv/

Pal on BTC
BTCUSD
Biotechotcguy Biotechotcguy 8 minutes ago
Here’s the link to the interview btw


https://youtu.be/JEkquacKZJI?si=iBOnvZpyeiU5duDp
DROR
JustJack JustJack 8 minutes ago
REVERSE SPLIT IN 2025 AND NEVER UPLISTING.

STOP WITH THE FLUFF.

.0019 NEXT

SELL Those SHARES Steve and Mivil.
AITX
ap17 ap17 9 minutes ago
https://www.instagram.com/p/C_z-3wMM63d/
Good video RE: FUD
Will 2024 be a bullish year for crypto? 💎
XRPUSD
michael702/ michael702/ 9 minutes ago
Erop bought those shares as a way to lend Bllb money! Mat Moore
,
BLLB

Your Recent History

Delayed Upgrade Clock