Adaptive Alpha Opportunities ETF (AGOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4889 | -1.69228106611 | 28.89 | 29.6999 | 26.93 | 50907 | 28.55849643 | SP |
4 | 0.5611 | 2.0154454023 | 27.84 | 29.6999 | 26 | 38851 | 28.22353465 | SP |
12 | 2.4711 | 9.52988816043 | 25.93 | 29.6999 | 24.01 | 32875 | 27.11923205 | SP |
26 | 5.1211 | 21.9978522337 | 23.28 | 29.6999 | 21.86 | 37173 | 25.28603711 | SP |
52 | 1.8511 | 6.97212806026 | 26.55 | 29.6999 | 18.68 | 47134 | 23.47494793 | SP |
156 | 3.5911 | 14.4744054817 | 24.81 | 29.6999 | 18.68 | 46233 | 23.69419105 | SP |
260 | 0 | 0 | 0 | 28.96 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.