Adaptive Alpha Opportunities ETF (AGOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7643 | -2.6826956827 | 28.49 | 29.3669 | 27.09 | 30584 | 28.5376398 | SP |
4 | 0.3357 | 1.22562979189 | 27.39 | 29.3669 | 26.3 | 40726 | 27.6799098 | SP |
12 | -0.0843 | -0.30312837109 | 27.81 | 30.44 | 26.28 | 34811 | 28.36635765 | SP |
26 | 0.0857 | 0.31005788712 | 27.64 | 30.65 | 26.28 | 35520 | 28.46036604 | SP |
52 | 3.4857 | 14.379950495 | 24.24 | 30.65 | 23.97 | 32828 | 27.35460676 | SP |
156 | 4.3057 | 18.3847139197 | 23.42 | 30.65 | 18.68 | 43078 | 23.52319228 | SP |
260 | 2.9157 | 11.7521160822 | 24.81 | 30.65 | 18.68 | 44842 | 24.03450247 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.