Adaptive Alpha Opportunities ETF (AGOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 1.41379310345 | 29 | 30.44 | 28.85 | 22678 | 29.39044703 | SP |
4 | 0.34 | 1.16959064327 | 29.07 | 30.44 | 27.405 | 27093 | 28.92688565 | SP |
12 | 1.59 | 5.71531272466 | 27.82 | 30.65 | 26.93 | 29244 | 28.79658381 | SP |
26 | 2.66 | 9.94392523364 | 26.75 | 30.65 | 24.99 | 33258 | 28.40628074 | SP |
52 | 5.64 | 23.7273874632 | 23.77 | 30.65 | 23.63 | 36135 | 26.37269021 | SP |
156 | 3.59 | 13.903950426 | 25.82 | 30.65 | 18.68 | 44900 | 23.44143474 | SP |
260 | 4.6 | 18.540910923 | 24.81 | 30.65 | 18.68 | 45140 | 23.88877897 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.