Pacer Lunt Large Cap Alternator ETF (ALTL)
AMEX
Although the ETF industry has experienced some growing pains in recent weeks thanks to a number of closures, the space is still undoubtedly expanding. This is best evidenced by continued...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -2.32133541993 | 38.34 | 38.43 | 37.07 | 25208 | 37.71410833 | SP |
4 | -1.87 | -4.75584944049 | 39.32 | 40.0001 | 37.07 | 22098 | 38.70893556 | SP |
12 | -0.51 | -1.3435194942 | 37.96 | 40.0001 | 37.07 | 31192 | 38.47598819 | SP |
26 | 2.52 | 7.21442885772 | 34.93 | 40.0001 | 34.3001 | 32334 | 37.21327182 | SP |
52 | 4.03 | 12.0586475165 | 33.42 | 40.0001 | 32.4499 | 52660 | 34.98996111 | SP |
156 | -5.63 | -13.0687093779 | 43.08 | 46.83 | 31.04 | 129509 | 38.71172676 | SP |
260 | 1.24 | 3.4244683789 | 36.21 | 46.83 | 22.935 | 88487 | 38.55670331 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.