Pacer Lunt Large Cap Alternator ETF (ALTL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.336322869955 | 35.68 | 35.91 | 35.27 | 26089 | 35.46549033 | SP |
4 | 1.11 | 3.19976938599 | 34.69 | 36.09 | 34.3001 | 38515 | 35.07920052 | SP |
12 | 1.68 | 4.92379835873 | 34.12 | 36.09 | 33.91 | 37717 | 34.88052863 | SP |
26 | 1.71 | 5.01613376357 | 34.09 | 36.09 | 33.162 | 58243 | 34.31375893 | SP |
52 | -2.8 | -7.25388601036 | 38.6 | 39.6632 | 31.04 | 92485 | 34.17226168 | SP |
156 | -7.13 | -16.6084323317 | 42.93 | 46.83 | 31.04 | 134369 | 39.07430969 | SP |
260 | 11.94 | 50.0419111484 | 23.86 | 46.83 | 22.935 | 105412 | 38.59430545 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.