
Pacer Lunt Large Cap Alternator ETF (ALTL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.536 | 1.52402615866 | 35.17 | 36.109 | 35.01 | 17686 | 35.61691603 | SP |
4 | 1.946 | 5.76421800948 | 33.76 | 36.109 | 33.63 | 40795 | 35.02032221 | SP |
12 | 1.186 | 3.43568945539 | 34.52 | 36.109 | 31.2985 | 21462 | 34.42870732 | SP |
26 | -1.304 | -3.5233720616 | 37.01 | 40.0111 | 31.2985 | 24993 | 35.85069859 | SP |
52 | 0.776 | 2.2215860292 | 34.93 | 40.0111 | 31.2985 | 28722 | 36.62992568 | SP |
156 | -3.354 | -8.58678955453 | 39.06 | 45.44 | 31.04 | 107674 | 37.42955643 | SP |
260 | -0.504 | -1.39188069594 | 36.21 | 46.83 | 22.935 | 91351 | 38.48437432 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.