Activepassive International Equity ETF (APIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1986 | 0.694648478489 | 28.59 | 29.2086 | 28.39 | 69009 | 28.67260105 | SP |
4 | -1.2214 | -4.06997667444 | 30.01 | 30.4 | 28.39 | 47359 | 29.21829847 | SP |
12 | -0.9514 | -3.19905850706 | 29.74 | 31.3427 | 28.39 | 45847 | 29.71453144 | SP |
26 | -0.5414 | -1.84589157859 | 29.33 | 31.3427 | 26.53 | 54960 | 28.95853442 | SP |
52 | 3.1586 | 12.3238392509 | 25.63 | 31.3427 | 24.34 | 124945 | 27.91233603 | SP |
156 | 3.8186 | 15.2927513016 | 24.97 | 31.3427 | 23.221 | 90710 | 27.58129752 | SP |
260 | 3.8186 | 15.2927513016 | 24.97 | 31.3427 | 23.221 | 90710 | 27.58129752 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.