ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Activepassive International Equity ETF

Activepassive International Equity ETF (APIE)

28.73
-0.27
(-0.93%)
Closed July 20 4:00PM
28.721
-0.009
(-0.03%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.73
Bid
-
Ask
-
Volume
35,245
28.72 Day's Range 28.84
23.221 52 Week Range 29.98
Previous Close
29.00
Open
28.82
Last Trade
100
@
28.73
Last Trade Time
Average Volume (3m)
52,539
Financial Volume
$ 1,014,309
VWAP
28.7788

APIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-2.9719689294229.6129.9828.723471529.42278509SP
40.311.0907811400428.4229.9828.39993924528.94768027SP
120.873.1227566403427.8629.9827.455253928.69313664SP
262.9911.616161616225.7429.9825.7417500827.95200555SP
522.7410.542516352425.9929.9823.22110769727.58864795SP
1563.7615.058069683624.9729.9823.2219961427.33444162SP
2603.7615.058069683624.9729.9823.2219961427.33444162SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
BFRI under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/euanoIMG_9744.gif
BFRI
SAVA bull run SAVA bull run 5 minutes ago
you should know the answer to this, since you claim you did thorough research. The FDA encouraged them to include moderates to open up the possibility of helping patients on the worst end of the spectrum. If FLNA misfolded proteins become too severe, blood flow is cutoff to areas of the brain and ce
SAVA
Steady_T Steady_T 6 minutes ago
What public serving vigilante you are.

The few that show up on the AVXL board talking about NWBO are not nearly as annoying as you are here on the NWBO board.

It appears that you believe one bad turn deserves another.
AVXL NWBO
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1814557163055964418
Monksdream Monksdream 6 minutes ago
GRI under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/njiocIMG_9743.gif
GRI
GetSeriousOK GetSeriousOK 7 minutes ago
Show me the clinical evidence that the ActiPatch reduces opioid use.

Don't show me a BIEL press release or a marketing piece from their website. Show me the clinical evidence.

Because that is what the CMS requires for the NOPAIN Act.

As of this writing, t
BIEL
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1814559679844135309
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
ZHUD
learningcurve2020 learningcurve2020 7 minutes ago
https://www.occrp.org/en/daily/18860-canadian-sentenced-for-pump-dump-security-fraud
NWBO
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1814563685651919085
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
A while back financials were great, some one posted this stock and then collapsed, nothing existed
ZHUD
Monksdream Monksdream 8 minutes ago
CTMX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/ycqeyIMG_9742.gif
CTMX
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1814571157649305970
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Have to check otc, judge cancelled many shares
ZHUD
BullNBear52 BullNBear52 9 minutes ago
I had a serious crush on Ingrid Bergman after I saw that movie. She was drop dead gorgeous.

https://investorshub.advfn.com/uimage/uploads/2024/7/20/jabpcbergman-ingrid-001-studio-portrait-leaning-sideways-black-white-getty-images.jpg

Have you ever read The Red Badge of
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Decided to visit???? Stock bad price, a while back hardly any shares outstanding
ZHUD
NMBR1 NMBR1 10 minutes ago
How will the electric air taxi network impact Southwest Airlines' market share in urban areas?

The electric air taxi network is poised to enhance Southwest Airlines' market share in urban areas by offering a competitive edge through efficient and sustainable transportation options.
ACHR
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1814686834607464477
NMBR1 NMBR1 10 minutes ago
What are the projected costs and revenue benefits of the electric air taxi network for Southwest Airlines?

The projected costs and revenue benefits of the electric air taxi network for Southwest Airlines can be analyzed as follows:

1.Costs:

Investment in
ACHR
Monksdream Monksdream 10 minutes ago
CYTH under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/dnhseIMG_9741.gif
CYTH
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Have not been here for a while
UAPC
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1814567097428574377
ysung ysung 11 minutes ago
See what ??
HIRU
conix conix 11 minutes ago
43% will vote for Trump....and some of the 57% who will not vote for Trump will not vote at all because Biden does not inspire a trip to the polls at all.

So--your vote is in.

zab says--Biden will win in November.
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
A while back thought pennies penny and never hit
GBHL

Your Recent History

Delayed Upgrade Clock