ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Activepassive International Equity ETF

Activepassive International Equity ETF (APIE)

32.449
-0.471
(-1.43%)
32.449
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
32.449
Bid
-
Ask
-
Volume
55,827
32.32 Day's Range 32.6807
26.18 52 Week Range 33.02
Previous Close
32.92
Open
32.32
Last Trade
100
@
32.449
Last Trade Time
Average Volume (3m)
81,263
Financial Volume
$ 1,814,611
VWAP
32.5042

APIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.381-1.1605239110632.8333.0232.145669732.72627196SP
40.2590.80459770114932.1933.0231.36924132.28256795SP
121.2093.8700384122931.2433.0226.188126330.497594SP
262.8199.5140060749229.6333.0226.187681030.12384936SP
523.82913.378756114628.6233.0226.186643529.64195667SP
1567.47929.951942330824.9733.0223.2218687128.13767796SP
2607.47929.951942330824.9733.0223.2218687128.13767796SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
Hi_Lo Hi_Lo 59 seconds ago
You are a moron, a liar, a troll and a waste of time.
CNNA
dinogreeves dinogreeves 2 minutes ago
It happened to me too Tweed at a penny two weeks ago.
CDSG
drugmanrx drugmanrx 2 minutes ago
I just noticed how you just deleted the ticker Mark Miller saved MEDH which is pink current and active,

Doesn't fit your narrative now does it,
MEDH
Gobig26 Gobig26 3 minutes ago
Intellect eludes you it appears. It's ok to think and reason. Truth is hard. Constructive criticism is a part of the process. Does shorting stocks not serve a purpose?  Shorts have some of the most significant research.  Does that make them negative?...or focus leaderships attention on improving. Be
SHMN
misterfishman misterfishman 3 minutes ago
It was a joke.why so serous. Lol
GTCH
RichieBoy RichieBoy 4 minutes ago
I'd approve of AFFU going after a recognized partner certification of this manufacturer. You may remember the Think Pad. Yes it was IBM but a Chinese company bought Think Pad out in a fit of corporate lust. Frankly it reminded me of nothing more than a public relations stunt.

But Leno
AFFU
skitahoe skitahoe 4 minutes ago
Mani, I never meant to imply that, what I was saying is that if DCVax-L was accepted into one of the special programs where the regulators work together, an application to one is really an application to all. I don't know that it works that way, I don't know of other products that have been approve
NWBO
MusicExec MusicExec 5 minutes ago
You sound like a cool guy to hang out at a music concert with ( not ) 
If I agreed with underachieving and speculating I would have invested  in SONG in August 2024 based of your claims about Jake's so called achievements in your August 2024 post below 
Instead I did my own DD and avoi
SONG
Tr8dervic Tr8dervic 5 minutes ago
Mega Million numbers for 06/13/2025 are:

08 10 22 40 47 Mega Ball 01

There was no Jackpot Winner

The estimated Jackpot was $264.0 Million ( $117.3 Million cash).

The next drawing is on Tuesday, Jun 17, 2025 with an estimated Jackpot of
Risk vs Reward Risk vs Reward 5 minutes ago
I didn't find it Friday and I own a dog so go figure it. Not saying a thing but 😳 might want to reconsider your options 
GTCH
Hi_Lo Hi_Lo 6 minutes ago
It's moot. CNNA's bid was nowhere close to .0003 and .0005 on those dates as that liar put in that "screenshot."

All lies whether that bottom feeding pump and dumping scammer bought or not.

Plus the topic is showing that CNNA is a scam and management has a long history
CNNA
1plus1 1plus1 7 minutes ago
https://www.wowktv.com/business/press-releases/globenewswire/8894189/bannix-acquisition-corp-gbt-technologies-inc-announce-execution-of-patent-purchase-agreement/
GTCH
beartrap12 beartrap12 7 minutes ago
Thanks, dstock (and Eagle8) and others for bringing me back up to speed on RevImmune. I knew there was an older company of Linda's that had been "revived" but couldn't find online if RevImmune was the one she owned. I'm very excited to see where NWBO goes after approval, which IMO, is coming soon. S
NWBO
johnydollar johnydollar 7 minutes ago
That is tough to do, when money 💰 is tied up.......

It's a dog 🐕 eat dog 🐕 world 🌎.......

The job is not done yet........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
rosemountbomber rosemountbomber 7 minutes ago
Just check the R-I data.  About 3% increase However that was much less of an increase than placebo.  
AMRN
price_and_volume price_and_volume 7 minutes ago
Agreed - I expected R/S rather than the A/S raise.
Nobody should be surprised when HMBL…announces a huge reverse split. Surely everyone on this board fully expects a RS filing to pop-up at some point.

It appeared some insiders were aware that an A/S raise was coming instead, bu
HMBL
Dingbatt Dingbatt 7 minutes ago
The Boeing 787 Dreamliner's success

in ushering in a new era of fuel efficiency is largely attributed to its two engine options: the General Electric GEnx-1B and the Rolls-Royce Trent 1000. These engines, both utilizing high-bypass turbofan technology, contribute to the aircraft's im
BDEZ BDEZ 9 minutes ago
Dislike that sob, posts pro communist material
1plus1 1plus1 10 minutes ago
ANOTHER OLD NEWS >> HEAVELY UNDER THE RADAR (GTCH ) STOCK PLAY >>https://www.wowktv.com/business/press-releases/globenewswire/8894189/bannix-acquisition-corp-gbt-technologies-inc-announce-execution-of-patent-purchase-agreement/
GTCH
BDEZ BDEZ 10 minutes ago
Fyi, Aaron rupar is a Communist
waterchaser waterchaser 10 minutes ago
Nobody should be surprised when HMBL…
announces a huge reverse split.
How long until the share-structure is cleaned up?
HMBL
blackhawks blackhawks 10 minutes ago
I pointed out earlier that Rasmussen polls are for shit:

Are Rasmussen polls biased towards conservatives?

Evidence of Conservative Bias in Rasmussen Polls
Polling Analysis and Ratings

Multiple independent analyses have found that Rasmussen Reports

Your Recent History

Delayed Upgrade Clock