Activepassive Internatio... Stock Quote APIE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Activepassive International Equity ETF (APIE) Quote

Activepassive International Equity ETF (APIE)

31.35

0.23

(0.74%)

Closed March 09 4:00PM

Delayed by 15 minutes

31.22

-0.13

(-0.41%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.35

Bid

-

Ask

-

Volume

48,576

30.9391 Day's Range 31.34

26.445 52 Week Range 31.64

Previous Close

31.12

Open

31.11

Last Trade

Last Trade Time

Average Volume (3m)

70,797

Financial Volume

$ 1,512,869

VWAP

31.1444

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.03	3.39709762533	30.32	31.54	30.0297	89699	30.88165685	SP
4	1.32	4.3956043956	30.03	31.64	29.6801	77232	30.54555978	SP
12	1.72	5.80492743841	29.63	31.64	26.445	70797	29.48123129	SP
26	2.41	8.32757429164	28.94	31.64	26.445	59522	29.55123416	SP
52	3.16	11.2096488116	28.19	31.64	26.445	115204	28.51904745	SP
156	6.38	25.550660793	24.97	31.64	23.221	87654	27.80274024	SP
260	6.38	25.550660793	24.97	31.64	23.221	87654	27.80274024	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

jxyzobrien

jxyzobrien 2 minutes ago

dalton this week
https://www.youtube.com/watch?v=YhVxb2AzySQ

Gmenfan

Gmenfan 2 minutes ago

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Jackxkr

Jackxkr 2 minutes ago

85000 shares 2 1/2 years says i am.

Gmenfan

Gmenfan 2 minutes ago

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Gmenfan

Gmenfan 3 minutes ago

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

Gmenfan

Gmenfan 3 minutes ago

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

gitreal

gitreal 4 minutes ago

The unaudited OTC financials that sometimes don't add up? These lazy scammers couldn't even bother to fabricate numbers that total up.

And of course the PRs that are jam packed with lies, hyperbole, and fraud? Those PRs?

JTORENCE

JTORENCE 4 minutes ago

Jackxkr about howing approval is taking? -W-T-F is howing?

weedtrader420

weedtrader420 5 minutes ago

Bitcoins just doing what it always does, up down up down🎭🤹‍♂️

power11

power11 5 minutes ago

THIS TIME NEXT YEAR NIO WILL BE TRADING OVER 15 BUCKS IMO.
SUPERIOR PRODUCT AND TECHNOLOGY. PUTS TSLA TO SHAME .

rbtree

rbtree 6 minutes ago

Too freakin' funny.... You're still falling for the lies this scam company puts out. Can't fix stupid. That would be you, flaccidfagus

PegnVA

PegnVA 6 minutes ago

Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!

Nightdaytrader

Nightdaytrader 6 minutes ago

Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9

power11

power11 9 minutes ago

WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!

capgain

capgain 9 minutes ago

toddski

toddski 9 minutes ago

Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?

surfer44

surfer44 9 minutes ago

Way undervalued I believe.

oystersnbeer

oystersnbeer 9 minutes ago

Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of the Trump menta

Stock_Gambit

Stock_Gambit 9 minutes ago

Zero volume on Friday. Wow. Even market makers don't wanna mess with this.

Banjo50

Banjo50 10 minutes ago

I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.

power11

power11 11 minutes ago

JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.

crazy horse 0

crazy horse 0 12 minutes ago

Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her

Activepassive Internatio...

Delayed Upgrade Clock