
Activepassive International Equity ETF (APIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.381 | -1.16052391106 | 32.83 | 33.02 | 32.14 | 56697 | 32.72627196 | SP |
4 | 0.259 | 0.804597701149 | 32.19 | 33.02 | 31.3 | 69241 | 32.28256795 | SP |
12 | 1.209 | 3.87003841229 | 31.24 | 33.02 | 26.18 | 81263 | 30.497594 | SP |
26 | 2.819 | 9.51400607492 | 29.63 | 33.02 | 26.18 | 76810 | 30.12384936 | SP |
52 | 3.829 | 13.3787561146 | 28.62 | 33.02 | 26.18 | 66435 | 29.64195667 | SP |
156 | 7.479 | 29.9519423308 | 24.97 | 33.02 | 23.221 | 86871 | 28.13767796 | SP |
260 | 7.479 | 29.9519423308 | 24.97 | 33.02 | 23.221 | 86871 | 28.13767796 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.