The American Customer Satisfaction ETF (the ACSI ETF or the Fund) seeks to track the performance, before fees and expenses, of the American Customer Satisfaction Investable Index (the Index). Under normal circumstances, at least 80% of the funds total assets will be invested in the component securit... The American Customer Satisfaction ETF (the ACSI ETF or the Fund) seeks to track the performance, before fees and expenses, of the American Customer Satisfaction Investable Index (the Index). Under normal circumstances, at least 80% of the funds total assets will be invested in the component securities of the index. Construction of the index begins with over 400 ACSI Companies across 46 industries and 10 economic sectors. The initial universe is then screened to eliminate companies whose stock is not principally listed on a U.S. exchange, whose market capitalization is less than $1 billion, or for which the Customer Satisfaction Data is statistically insignificant. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8416 | -1.33091272527 | 63.2348 | 63.2348 | 61.3194 | 243 | 62.0788949 | SP |
4 | 0.2132 | 0.342875522676 | 62.18 | 63.79 | 61.3194 | 244 | 62.8663432 | SP |
12 | 3.6889 | 6.28386676956 | 58.7043 | 63.79 | 57.1375 | 153 | 61.01495557 | SP |
26 | 7.6432 | 13.9601826484 | 54.75 | 63.79 | 52.24 | 184 | 58.15376944 | SP |
52 | 12.6632 | 25.4639050875 | 49.73 | 63.79 | 48.773 | 219 | 53.81631266 | SP |
156 | 9.6532 | 18.3033750474 | 52.74 | 63.79 | 40.21 | 289 | 47.70964937 | SP |
260 | 26.5132 | 73.8940914158 | 35.88 | 63.79 | 24.31 | 600 | 40.46623773 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.