![ishares Inflation Hedged Us Aggregate Bond ETF](/common/images/company/A_AGIH.png)
ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0406917599186 | 24.575 | 24.575 | 24.4621 | 23 | 24.54222283 | SP |
4 | 0.212 | 0.870529298238 | 24.353 | 24.695 | 24.353 | 25 | 24.59204888 | SP |
12 | 0.32 | 1.3198597649 | 24.245 | 24.695 | 24.16 | 19 | 24.48534287 | SP |
26 | 0.035 | 0.142682429678 | 24.53 | 24.695 | 23.99 | 23 | 24.38302483 | SP |
52 | 0.075 | 0.306247447938 | 24.49 | 24.83 | 23.25 | 29 | 24.24612136 | SP |
156 | -0.795 | -3.13485804416 | 25.36 | 26.21 | 23.25 | 62 | 24.83048439 | SP |
260 | -0.795 | -3.13485804416 | 25.36 | 26.21 | 23.25 | 62 | 24.83048439 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.