ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ishares Inflation Hedged Us Aggregate Bond ETF

ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)

24.702
0.062
(0.25%)
Closed November 28 4:00PM
24.702
0.00
(0.00%)
After Hours: 4:07PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.702
Bid
-
Ask
-
Volume
4
0.00 Day's Range 0.00
23.88 52 Week Range 25.25
Previous Close
24.64
Open
-
Last Trade
100
@
24.702
Last Trade Time
Average Volume (3m)
16
Financial Volume
-
VWAP
-

AGIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12310.50083608298224.578924.710324.57424.609685SP
40.0370.1500101358224.66524.772924.522824.56645483SP
12-0.2095-0.84097705878824.911525.2524.521624.73923668SP
260.4271.7590113285324.27525.2524.161624.67379663SP
520.8223.4422110552823.8825.2523.881824.51147457SP
156-0.658-2.5946372239725.3626.2123.253324.8250966SP
260-0.658-2.5946372239725.3626.2123.253324.8250966SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
gfp927z gfp927z 7 seconds ago
>>> Gold coins stolen from centuries-old Spanish convoy in $1M heist recovered by Florida authorities


MSN

by Caitlin McCormack

11-25-24


https://www.msn.com/en-us/news/world/gold-coins-stolen-from-centuries-old-spanish-convoy
3331 3331 46 seconds ago
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
CrimsonNightRider CrimsonNightRider 48 seconds ago
Yeah sure - said the same thing in 2021.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
1vman 1vman 2 minutes ago
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Konaploinks Konaploinks 4 minutes ago
NKT. Sorry I forgot the header I post below
November 8, 2024
Next-generation lasers for quantum computing
NKT Photonics to deliver three innovative prototype optical subsystems to IonQ in 2025 for barium-based trapped ion systems.
IONQ
CrimsonNightRider CrimsonNightRider 5 minutes ago
What happened to NASDAQ 2021?

Rinse and repeat so Apollo and others convert, dilute and no EV bikes delivered or sold?

I DON’T BELIEVE IT

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
gfp927z gfp927z 7 minutes ago
Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%


Quartz

by Rocio Fabbro

November 27, 2024


https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html
UMAC
gfp927z gfp927z 8 minutes ago
Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%


Quartz

by Rocio Fabbro

November 27, 2024


https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html
UMAC
Konaploinks Konaploinks 9 minutes ago
Longboard. Vcsy is basically private co for now Agreement with sec to halt trading while in court with old ceo we voted out, 4 years ago. Go IonQ
IONQ
PickStocks PickStocks 9 minutes ago
Where she lost was....."is there anything you would do differently from the President......her response....."I can not think of anything I would do differently..."
COOP
lodas lodas 9 minutes ago
Do you suggest that we should tune in to Alex Jones to get the latest information regarding current events instead of the CNN, MSNBC, and CBS?....There were a lot of followers of the late Rush Limbaugh who insisted his broadcasts were the bible for those wanting to hear the truth about cultural even
COOP
Golden Cross Golden Cross 12 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
Konaploinks Konaploinks 12 minutes ago
Homework Another very reputable corp.

Menu Menu Menu
Home
Company Information
The Ansys Story
Discover Ansys

For more than 50 years, Ansys engineering simulation software has enabled innovators across industries to push boundaries using th
IONQ
Golden Cross Golden Cross 13 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
gfp927z gfp927z 14 minutes ago
Rickards - >>> Playing Nuclear Chicken


By James Rickards

November 27, 2024


https://dailyreckoning.com/playing-nuclear-chicken/


Playing Nuclear Chicken

We continue to climb steadily up the World War III
gfp927z gfp927z 14 minutes ago
Rickards - >>> Playing Nuclear Chicken


By James Rickards

November 27, 2024


https://dailyreckoning.com/playing-nuclear-chicken/


Playing Nuclear Chicken

We continue to climb steadily up the World War III
Buckey Buckey 15 minutes ago
Cant sleep I hear ya

Tuesday Night was fully sleepless to me I read a lot LOL on internets. went down a Diddy rabbit hole. I refuse to go down Politics rabbit holes USA or Kanada. its all too crazy. I had a minor medical issue but at 60 that kept me from sleeping and after just
Konaploinks Konaploinks 16 minutes ago
More Homework😱
AstraZeneca plc (/?æstr?'z?n?k?/) (AZ) is a British-Swedish[2][3][4] multinational pharmaceutical and biotechnology company with its headquarters at the Cambridge Biomedical Campus in Cambridge, England.[5] It has a portfolio of products for major diseases in areas incl
IONQ
Golden Cross Golden Cross 17 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
delerious1 delerious1 19 minutes ago
This is kind of nice....NBRI

#3 Breakout Boards

#12 Most Read

#7 Recently Active Boards

# 6 Most Posted Boards
NBRI
BIG BALLER BIG BALLER 21 minutes ago
$SOL nuthouse for real lmao :) CHILL ###
https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
[yt]7SKJDv_pgs0[/yt]
SOL
baja6string baja6string 22 minutes ago
Happy Thanksgiving and let's have a prosperous Santa Claus rally!
Konaploinks Konaploinks 22 minutes ago
Homework
Solutions for innovators
Visionary companies and institutions are changing the World through their innovations. Through optical fiber- and laser technology, we deliver the state-of-the-art solutions you need to push the boundaries of what’s possible – Solutions for Innovators
IONQ
Konaploinks Konaploinks 25 minutes ago
That’s huge Jack! Astra Zeneca is too huge! We are screaming reputable with corporations like them and the U S Air Force and Navy contracts etc etc No pump and dump with IonQ. It’s the real deal. Also look at our deals with Ansys (also huge and very reputable) Imek , Qubitek, NKT , University of Mar
IONQ
MiamiGent MiamiGent 27 minutes ago
Not too surprised. Roxbury is Boston's ghetto.

Your Recent History

Delayed Upgrade Clock