ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1231 | 0.500836082982 | 24.5789 | 24.7103 | 24.57 | 4 | 24.609685 | SP |
4 | 0.037 | 0.15001013582 | 24.665 | 24.7729 | 24.52 | 28 | 24.56645483 | SP |
12 | -0.2095 | -0.840977058788 | 24.9115 | 25.25 | 24.52 | 16 | 24.73923668 | SP |
26 | 0.427 | 1.75901132853 | 24.275 | 25.25 | 24.16 | 16 | 24.67379663 | SP |
52 | 0.822 | 3.44221105528 | 23.88 | 25.25 | 23.88 | 18 | 24.51147457 | SP |
156 | -0.658 | -2.59463722397 | 25.36 | 26.21 | 23.25 | 33 | 24.8250966 | SP |
260 | -0.658 | -2.59463722397 | 25.36 | 26.21 | 23.25 | 33 | 24.8250966 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.