ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,047.60
      0.63%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.34
      0.96%
      Bitcoin
      97,844.00
      1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ishares Inflation Hedged Us Aggregate Bond ETF (AGIH) Quote

      ishares Inflation Hedged Us Aggregate Bond ETF

      ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)

      AMEX
      24.57
      -0.04
      (-0.16%)
      Closed February 07 4:00PM
      Delayed by 15 minutes
      24.57
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.57
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      23.99 52 Week Range 25.25
      Previous Close
      24.57
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      81
      Financial Volume
      -
      VWAP
      -

      AGIH Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.40535062829324.6724.6724.5824.60327857SP
      40.341.4032191498124.2324.6724.18931324.4736854SP
      120.050.20391517128924.5224.779824.18124.56094312SP
      26-0.1-0.40535062829324.6725.2524.14424.60336444SP
      520.251.0279605263224.3225.2523.993124.54631687SP
      156-0.79-3.1151419558425.3626.2123.253724.77880527SP
      260-0.79-3.1151419558425.3626.2123.253724.77880527SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNBKPatriot National Bancorp Inc
      $ 2.45
      (68.97%)
      		8.9M
      BSBKBogota Financial Corporation
      $ 12.60
      (58.63%)
      		6
      LCNBLCNB Corporation
      $ 24.49
      (57.39%)
      		47
      FUSBFirst US Bancshares Inc
      $ 19.99
      (56.17%)
      		1
      SPOKSpok Holdings Inc
      $ 24.99
      (53.97%)
      		8
      FENCFennec Pharmaceuticals Inc
      $ 3.00
      (-54.89%)
      		107
      OCSOculis Holding AG
      $ 10.01
      (-54.81%)
      		1
      PLRXPliant Therapeutics Inc
      $ 3.56
      (-54.30%)
      		140.2k
      ANIKAnika Therapeutics Inc
      $ 9.01
      (-49.35%)
      		8
      FXNCFirst National Corporation
      $ 15.01
      (-43.36%)
      		27
      MGOLMGO Global Inc
      $ 0.586
      (41.20%)
      		30.44M
      CYNCYNGN Inc
      $ 0.0803
      (33.39%)
      		28.94M
      NIVFNewGenIvf Group Ltd
      $ 0.152
      (13.43%)
      		10.96M
      STBXStarBox Group Holdings Ltd
      $ 0.5043
      (51.67%)
      		9.79M
      PNBKPatriot National Bancorp Inc
      $ 2.45
      (68.97%)
      		8.9M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 4 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 4 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 5 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 6 minutes ago
      Trump hater Goldman caught with $30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      SkeBallLarry SkeBallLarry 7 minutes ago
      Trump hater Goldman caught with 30 mil in>

      Cayman Island account >

      https://x.com/elonmusk/status/1888487982002237617
      Can'tSparTheGhost Can'tSparTheGhost 7 minutes ago
      Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

      $PSRU🦅
      MDCN PSRU
      beacham beacham 8 minutes ago
      Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
      BIEL
      Almosthere Almosthere 9 minutes ago
      Did Li spend $50,000 of his own money on lqmt shares.

      Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

      The constant chatter that we are going lower.

      Sounds to me like TC is taking a ga
      LQMT
      carlson carlson 11 minutes ago
      YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
      NBRI
      scotty3371 scotty3371 11 minutes ago
      Cause they bought seagen with monies deadly mrna vaccine!!!
      NWBO
      capgain capgain 12 minutes ago
      GM, I heard that.

      HAGO.
      ksquared ksquared 14 minutes ago
      Happy Belated Birthday, MG.
      You should be giving advice on aging. You're doing better than most.
      Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
      capgain capgain 14 minutes ago
      GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

      Happy belated Birthday.
      eagle8 eagle8 15 minutes ago
      It's about time !
      Welcome mister Paul Atkins !

      GLTAL
      NWBO
      ksquared ksquared 16 minutes ago
      Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
      Ouch.
      That takes care of that until the fall.
      DR_rugby DR_rugby 16 minutes ago
      Looks like shorts maybe sweating bullets

      https://www.kitco.com/

      Gold up north of $2.9k and rising

      Liquidations coming

      Margin calls coming

      Shorts covering up soon

      GLTA
      GME
      eagle8 eagle8 24 minutes ago
      John Reed Stark
      @JohnReedStark
      Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

      Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
      NWBO
      DR_rugby DR_rugby 25 minutes ago
      Up a GW

      GLTA
      GME
      carlson carlson 25 minutes ago
      How can you sleep when GOLD & SILVER are SURGING!!!!!
      NBRI
      chicks0123 chicks0123 26 minutes ago
      Good morning CLNVERS 
      CLNV
      pdmihopefull pdmihopefull 30 minutes ago
      Lower...to ooo1....
      CAFI
      capgain capgain 32 minutes ago
      I turned on Fox News at halftime, so I didn't have to watch it.
      capgain capgain 34 minutes ago
      Congrats on your Big win, you were right about the blitz! KC was overpowered!

      Your Recent History

      AMEX
      AGIH
      ishares Inflation Hedged...
      USOTC
      CCCP
      Crona (PK)
      AMEX
      ETHT
      Proshares Ultra Ether ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads