
ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.73559460564 | 24.47 | 24.65 | 24.4667 | 3 | 24.53139167 | SP |
4 | -0.06 | -0.242816673412 | 24.71 | 25.87 | 24.15 | 55 | 24.68924796 | SP |
12 | 0.07 | 0.284784377543 | 24.58 | 25.87 | 24.15 | 45 | 24.76361785 | SP |
26 | -0.09 | -0.363783346807 | 24.74 | 25.87 | 24.14 | 56 | 24.66030987 | SP |
52 | 0.55 | 2.28215767635 | 24.1 | 25.87 | 24.0515 | 35 | 24.65371864 | SP |
156 | -0.71 | -2.79968454259 | 25.36 | 26.21 | 23.25 | 38 | 24.78810248 | SP |
260 | -0.71 | -2.79968454259 | 25.36 | 26.21 | 23.25 | 38 | 24.78810248 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.