ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares Inflation Hedged Us Aggregate Bond ETF

ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)

24.65
0.025
( 0.10% )
Updated: 11:47:10

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.65
Bid
-
Ask
-
Volume
15
24.65 Day's Range 24.65
24.0515 52 Week Range 25.87
Previous Close
24.625
Open
24.65
Last Trade
10
@
24.61
Last Trade Time
10:05:44
Average Volume (3m)
45
Financial Volume
-
VWAP
-

AGIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.7355946056424.4724.6524.4667324.53139167SP
4-0.06-0.24281667341224.7125.8724.155524.68924796SP
120.070.28478437754324.5825.8724.154524.76361785SP
26-0.09-0.36378334680724.7425.8724.145624.66030987SP
520.552.2821576763524.125.8724.05153524.65371864SP
156-0.71-2.7996845425925.3626.2123.253824.78810248SP
260-0.71-2.7996845425925.3626.2123.253824.78810248SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.1762
(181.87%)
228.95k
CEPCantor Equity Partners Inc
$ 32.23
(95.33%)
32.96M
OMEXOdyssey Marine Exploration Inc
$ 0.7548
(77.22%)
80.62M
AREBAmerican Rebel Holdings Inc
$ 4.3302
(41.05%)
63.24M
TMCTMC the Metals Company Inc
$ 3.4897
(36.85%)
28.67M
GNLNGreenlane Holdings Inc
$ 0.0162
(-93.40%)
233.18M
JZXNJiuzi Holdings Inc
$ 3.01
(-59.32%)
438.65k
OCEAOcean Biomedical Inc
$ 0.0104
(-49.27%)
69.65M
STSSSharps Technology Inc
$ 0.0203
(-30.48%)
100.21M
AGMHAGM Group Holdings Inc
$ 0.0425
(-26.72%)
23.83M
DMNDamon Inc
$ 0.003599
(-12.22%)
241.79M
GNLNGreenlane Holdings Inc
$ 0.0162
(-93.40%)
233.18M
LRHCLa Rosa Holdings Corporation
$ 0.162401
(33.01%)
156.01M
CNEYCN Energy Group Inc
$ 0.1469
(15.58%)
148.29M
PETWag Group Company
$ 0.1355
(22.85%)
118.51M

Discussion

View Full Feed
JoJr JoJr 29 seconds ago
Well, Cramer has to retire eventually...
Bubae has his resume in and doing his career experience list now... lol
RDAR
JustJack JustJack 34 seconds ago
Hold your hat as Steve sent a FLUFF PR out so he can sell shares.

Love the words:
surge in interest
seeking to incorporate
pilot programs
new integrations are soon
deployments

SO NO SALES THEN, Steve.

Do customers pay
AITX
New money98 New money98 37 seconds ago
Lolllll you're funny but according to your alias born date and 11k post count your intrigued by Bioamber. Hmmmm...what does psychology say about your obsession with Bioamber????
pos_stock_hoarder pos_stock_hoarder 55 seconds ago
Nice BURN!
makinezmoney makinezmoney 1 minute ago
$CEP: Tapped $39 !!!!!!!!!!!

Gave it to you at $14 yesterday..................... Thats a FACT !!!!!!!!!!!

Thats how you kill it on the Market these days.

I told you its another copy of Michael Saylors MicroStrategy $MSTR

Now you know. Wher
CEP MSTR
The Whale The Whale 1 minute ago
The stock took a $hit on Lopez.

BUYER BEWARE ☠️ ☠️ ☠️
HIT
sweet crude sweet crude 1 minute ago
SILS .09 OTC play on Solana

https://pbs.twimg.com/media/GpUAWH-WEAEglcR?format=png&name=900x900
SILS
Acme Investments Acme Investments 1 minute ago
Same formula!! Pop 🍿 just enough to get you excited and then dilute!! Once you find out you've been lied to pack it Up!!
TWOH
eb0783 eb0783 2 minutes ago
That is one way to look at it. We have to have a basic assumption of where we are starting from and why. There are many ways to look at it. I think you are way too conservative.
Differing from your assumption, I have to ask how/why we are being priced at 0003, 0004, or 0005. It is not on rev
AFFU
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Those clowns live in their private bubbles. They actually think Americans are for protecting violent, raping and drug pushing thugs!
sweet crude sweet crude 2 minutes ago
SILS .09 OTC play on Solana

https://pbs.twimg.com/media/GpUAWH-WEAEglcR?format=png&name=900x900
SILS
Tatsumaki Tatsumaki 2 minutes ago
Keto diets increase CV risk

Did A.I. tell you that? Modern medical dogma about lipid biology and heart health is based (and funded by) 50+ years of promoting carbohydrate based diets to support the large and powerful US grain industry and shunning natural fats in the diet. The chro
AMRN
johnydollar johnydollar 2 minutes ago
Like the commissioners would turn over ALJ Carol Foelak's rulling soon.........

I am glad we are learning something........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ
DBMM
hazarderk hazarderk 3 minutes ago
Could take months before something happens with this shell . A lack of volume will take it back to trips. . Patient is the key here .
ZMRK
Trooperstocks Trooperstocks 3 minutes ago
$VSEE #Nasdaq #Telehealth: @VSee Health, Inc. (NASDAQ: VSEE), a rapidly growing leader in AI-powered telehealth, redefining the $787 billion digital healthcare market with its modular, no-code/low-code platform, has completed development of its Telenursing Robotics solution—an AI-driven platform des
VSEE
Magnum7419 Magnum7419 3 minutes ago
I buy on the ask its my way of supporting the company !!
AHRO
Trooperstocks Trooperstocks 3 minutes ago
$VSEE #Nasdaq #Telehealth: @VSee Health, Inc. (NASDAQ: VSEE), a rapidly growing leader in AI-powered telehealth, redefining the $787 billion digital healthcare market with its modular, no-code/low-code platform, has completed development of its Telenursing Robotics solution—an AI-driven platform des
VSEE
Gmenfan Gmenfan 3 minutes ago
Courthouse Ambush: ICE Arrests Illegal Alien in Virginia Moments After Judge Dismisses Case (VIDEO)

by Jim H?ft Apr. 24, 2025 9:15 am


Teodoro Dominguez Rodriguez, a 41-year-old illegal alien and house painter, had just walked out of a courtroom a free man—thanks
Gmenfan Gmenfan 3 minutes ago
Courthouse Ambush: ICE Arrests Illegal Alien in Virginia Moments After Judge Dismisses Case (VIDEO)

by Jim H?ft Apr. 24, 2025 9:15 am


Teodoro Dominguez Rodriguez, a 41-year-old illegal alien and house painter, had just walked out of a courtroom a free man—thanks
linkvest linkvest 3 minutes ago
He's more of an entertainer with bells and whistles than a trader I think... Similar to those that has cut n paste chit on every post to make up not having real skills in doing DD's work.
RDAR
Spence2388 Spence2388 3 minutes ago
lolol i think everyone here knows this is just another fluf BS piece... in a few months we will be asking the same questions. "WhAt HAppEnED To tHe SAuDi DeAl?"
And they will have zero answers. The OS will increase by another 4 BILLION in may when they issue more shares.
RONN
jay_tee jay_tee 3 minutes ago
Man it's been so long I got reversed in 2018! lol here's his tweet. By November I was screwed!

RNVA

Your Recent History

Delayed Upgrade Clock