![Alger Ai Enablers and Adopters ETF](/common/images/company/A_ALAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 3.38078291815 | 28.1 | 29.05 | 27.64 | 13447 | 28.14698872 | SP |
4 | 1.42 | 5.13934129569 | 27.63 | 29.05 | 26.2 | 19979 | 27.6478301 | SP |
12 | 2.92 | 11.174894757 | 26.13 | 29.05 | 25.79 | 15520 | 27.19388362 | SP |
26 | 7.85 | 37.0283018868 | 21.2 | 29.05 | 20.41 | 11257 | 26.01973076 | SP |
52 | 9.11 | 45.6870611836 | 19.94 | 29.05 | 18.45 | 8827 | 24.68442314 | SP |
156 | 9.11 | 45.6870611836 | 19.94 | 29.05 | 18.45 | 8827 | 24.68442314 | SP |
260 | 9.11 | 45.6870611836 | 19.94 | 29.05 | 18.45 | 8827 | 24.68442314 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.