ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
24.7952
0.0202
(0.08%)
At close: December 24 4:00PM
24.7952
0.00
( 0.00% )
After Hours: 3:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.7952
Bid
-
Ask
-
Volume
541
24.78 Day's Range 24.7952
24.73 52 Week Range 25.115
Previous Close
24.775
Open
24.78
Last Trade
100
@
24.7952
Last Trade Time
17:00:00
Average Volume (3m)
939
Financial Volume
$ 13,410
VWAP
24.7865

AINP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1098-0.4408753262424.90524.90524.73161924.73597394SP
4-0.3148-1.2536837913225.1125.11524.7393924.82718669SP
12-0.3148-1.2536837913225.1125.11524.7393924.82718669SP
26-0.3148-1.2536837913225.1125.11524.7393924.82718669SP
52-0.3148-1.2536837913225.1125.11524.7393924.82718669SP
156-0.3148-1.2536837913225.1125.11524.7393924.82718669SP
260-0.3148-1.2536837913225.1125.11524.7393924.82718669SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDColor Star Technology Company Ltd
$ 3.56
(64.81%)
307.74k
GVVisionary Holdings Inc
$ 2.17
(48.63%)
139.91k
AIXIXIAO I Corporation
$ 7.24
(34.82%)
33.51k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
FEAM5E Advanced Materials Inc
$ 0.4918
(13.03%)
3.08k
SVRESaverOne 2014 Ltd
$ 1.04
(-31.13%)
13.54k
NEUPNeuphoria Therapeutics Inc
 5.02
(-24.28%)
6.88k
HOURHour Loop Inc
$ 3.40
(-22.73%)
78.26k
CREVCarbon Revolution Public Ltd
$ 7.10
(-22.49%)
35.55k
BAOSBaosheng Media Group Holdings Ltd
$ 5.62
(-20.85%)
112.8k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
SVMHSRIVARU Holding Ltd
$ 0.0345
(2.07%)
1.06M
XTIAXTI Aerospace Inc
$ 0.0397
(1.28%)
558.34k
CEROCERo Therapeutics Holdings Inc
$ 0.0605
(-2.89%)
489.82k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3889
(0.93%)
453.03k

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 5 minutes ago
after can throw in a thank 🎄
StockItOut StockItOut 8 minutes ago
You have the question... you answer it.

I did.

You still don't understand.


Also,

What you imply is Xeriant doesn't owe Auctus.

Of course you're 100% wrong, which both recent 10-K and 10-Q evidence.

An
XERI
lodas lodas 9 minutes ago
you might be right!!!.... I will tell you why.......last year before the reverse split, I had sold some Naked Put option at the 0.50 Strike price, that expires on January 17, 2025.... I was assigned some of them yesterday, or said another way, they were put to me.... why is this significant, and wha
WEED
mrfence mrfence 10 minutes ago
Merry 💚 Christmas Louie_Louie and to all $FMCC~ $FNMA~ packers. Lump of Coal going out to Shawty.
[yt]RqZxJK0JN54?si=a3NNYGUiwnNHYw8d[/yt]
FMCC FNMA
mick mick 11 minutes ago
Exploring Rare Top 6 Monticello Jefferson Nickels! Big Money 5 Cents Coins You Need to Know About!

https://youtu.be/FAEtjAsbps4
mineanddine mineanddine 11 minutes ago
Scam. 
HIRU
SantaZar SantaZar 11 minutes ago
If you think smoking around Propane is dangerous.....try to light your BBQ with a cigarette..........lmao.........

Z
SantaZar SantaZar 12 minutes ago
If you think smoking around Propane is dangerous.....try to light your BBQ with a cigarette..........lmao.........

Z
boston745 boston745 12 minutes ago
The Future of Silicon Nitride: Biomedical Applications and Beyond

The surface chemistry of Si3N4, addressed in earlier chapters makes it truly “a bioceramic with a gift” that has a positive impact on mammalian cells and a negative impact on pathogens such as bacteria, fungi, and virus
SantaZar SantaZar 12 minutes ago
If you think smoking around Propane is dangerous.....try to light your BBQ with a cigarette..........lmao.........

Z
SSKILLZ1 SSKILLZ1 15 minutes ago
PYYX Was the best performing stock pick today picked by RADO and the Best Top Pick was TSLA picked by VALUEMIND. hope this helps.
TSLA
Go Hawks13 Go Hawks13 16 minutes ago
This fool posted this on Fisker’s board in March and the stock closed at .0007 today lol lol lol lol:

This is not over yet. Far from being over and that is because no dum investor is going to give out 150 million dollars if they believe they will lose their investment. I believe the
FCEL
janice shell janice shell 17 minutes ago
Traditional for Christmas Eve.
vein vein 17 minutes ago
Merry Christmas!
CKPT
k9narc k9narc 18 minutes ago
Pizza is on tonight's menu

https://investorshub.advfn.com/uimage/uploads/2024/12/24/xcf%5Bc531b148e-3b53-481f-8026-08597c9a49c2.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/qyoqdb4189b58-73fb-4c5e-835d-b9ce970482f2.jpg
gfp927z gfp927z 18 minutes ago
Derf, >> ACXP
ACXP
Schrodingers Cat Schrodingers Cat 19 minutes ago
Dec 24 short volumes: CODX 40%, FLGT 10%, QDEL 54%, VERU 62%.
CODX VERU
NinjaPioneer66 NinjaPioneer66 19 minutes ago
I watched both, the one on Spotify and YT. I posted the Spotify one on ST. Yes, IPSI can't control the delay; they are not the ones developing the tech. It's a shame about the continuous selling. Let's see what happens in the New Year. There was some tax selling but also convertibles being exercised
IPSI
saxxie2 saxxie2 20 minutes ago
Merry Christmas and a Healthy and Prosperous 2025 to all the pro NWBO Members!
NWBO
gitreal gitreal 20 minutes ago
I'm not going down that path again with you.

The profit margin is ridiculous. They've promised an audit for years. There is no evidence they are actually involved in mining, they don't even know what kind of geology their gold is in. And so on.

Enough evidence for
BMXI
janice shell janice shell 20 minutes ago
Eeeeeeuuuwwww.
dinogreeves dinogreeves 20 minutes ago
Monday there is a live one, I'll post seconds right after 7 AM for another 200% runner in the making.
SMCI
janice shell janice shell 21 minutes ago
Those really ARE bad jokes.
Roozy Roozy 22 minutes ago
How low can you go? Until you hit the Ault graveyard?
TOGI

Your Recent History

Delayed Upgrade Clock