
American Beacon Ahl Trend ETF (AHLT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2264 | -1.0262919311 | 22.06 | 22.25 | 21.86 | 2692 | 22.0657089 | SP |
4 | 0.1236 | 0.569322892676 | 21.71 | 22.25 | 21.55 | 5267 | 21.92209591 | SP |
12 | -1.7964 | -7.60220059247 | 23.63 | 23.7 | 21.165 | 11522 | 21.81471331 | SP |
26 | -1.4764 | -6.33376233376 | 23.31 | 24.7975 | 21.165 | 12898 | 22.99251829 | SP |
52 | -3.0264 | -12.1737731295 | 24.86 | 26.05 | 21.165 | 10027 | 23.08953274 | SP |
156 | -3.2864 | -13.0828025478 | 25.12 | 27.58 | 21.165 | 8979 | 23.63653789 | SP |
260 | -3.2864 | -13.0828025478 | 25.12 | 27.58 | 21.165 | 8979 | 23.63653789 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.