ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

23.76
0.26
(1.11%)
At close: December 24 4:00PM
23.76
0.00
( 0.00% )
After Hours: 4:01PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.76
Bid
-
Ask
-
Volume
26,134
23.40 Day's Range 23.87
21.62 52 Week Range 26.4397
Previous Close
23.50
Open
23.40
Last Trade
100
@
23.76
Last Trade Time
17:00:00
Average Volume (3m)
9,981
Financial Volume
$ 619,487
VWAP
23.7042

AHLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.512.193548387123.2523.7621.94384523.38439993SP
41.024.4854881266522.7423.7621.91783123.25875267SP
12-0.07-0.29374737725623.8323.8321.9998123.02999141SP
26-1.1-4.4247787610624.8626.0521.855879523.25871072SP
521.546.9306930693122.2226.439721.62827723.44945636SP
156-1.36-5.4140127388525.1227.5821.62807923.99515564SP
260-1.36-5.4140127388525.1227.5821.62807923.99515564SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDColor Star Technology Company Ltd
$ 3.56
(64.81%)
307.74k
GVVisionary Holdings Inc
$ 2.17
(48.63%)
139.91k
AIXIXIAO I Corporation
$ 7.24
(34.82%)
33.51k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
FEAM5E Advanced Materials Inc
$ 0.4918
(13.03%)
3.08k
SVRESaverOne 2014 Ltd
$ 1.04
(-31.13%)
13.54k
NEUPNeuphoria Therapeutics Inc
 5.02
(-24.28%)
6.88k
HOURHour Loop Inc
$ 3.40
(-22.73%)
78.26k
CREVCarbon Revolution Public Ltd
$ 7.10
(-22.49%)
35.55k
BAOSBaosheng Media Group Holdings Ltd
$ 5.62
(-20.85%)
112.8k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
SVMHSRIVARU Holding Ltd
$ 0.0345
(2.07%)
1.06M
XTIAXTI Aerospace Inc
$ 0.0397
(1.28%)
558.34k
CEROCERo Therapeutics Holdings Inc
$ 0.0605
(-2.89%)
489.82k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3889
(0.93%)
453.03k

Discussion

View Full Feed
allenc allenc 2 minutes ago
Probably due to the $7.2M offering. A good opportunity to buy the dip. I believe we retest that $7 high soon. JMO

Have a great Christmas holiday everyone

VRAR
VRAR
stevhoff stevhoff 5 minutes ago
Merry Christmas to all and thanks for the ideas and the help.
Iggy_Bot Iggy_Bot 6 minutes ago
after can throw in a thank 🎄
StockItOut StockItOut 10 minutes ago
You have the question... you answer it.

I did.

You still don't understand.


Also,

What you imply is Xeriant doesn't owe Auctus.

Of course you're 100% wrong, which both recent 10-K and 10-Q and Appellate case evidence
XERI
lodas lodas 10 minutes ago
you might be right!!!.... I will tell you why.......last year before the reverse split, I had sold some Naked Put option at the 0.50 Strike price, that expires on January 17, 2025.... I was assigned some of them yesterday, or said another way, they were put to me.... why is this significant, and wha
WEED
mrfence mrfence 11 minutes ago
Merry 💚 Christmas Louie_Louie and to all $FMCC~ $FNMA~ packers. Lump of Coal going out to Shawty.
[yt]RqZxJK0JN54?si=a3NNYGUiwnNHYw8d[/yt]
FMCC FNMA
mick mick 12 minutes ago
Exploring Rare Top 6 Monticello Jefferson Nickels! Big Money 5 Cents Coins You Need to Know About!

https://youtu.be/FAEtjAsbps4
mineanddine mineanddine 12 minutes ago
Scam. 
HIRU
SantaZar SantaZar 12 minutes ago
If you think smoking around Propane is dangerous.....try to light your BBQ with a cigarette..........lmao.........

Z
SantaZar SantaZar 13 minutes ago
If you think smoking around Propane is dangerous.....try to light your BBQ with a cigarette..........lmao.........

Z
boston745 boston745 13 minutes ago
The Future of Silicon Nitride: Biomedical Applications and Beyond

The surface chemistry of Si3N4, addressed in earlier chapters makes it truly “a bioceramic with a gift” that has a positive impact on mammalian cells and a negative impact on pathogens such as bacteria, fungi, and virus
SantaZar SantaZar 13 minutes ago
If you think smoking around Propane is dangerous.....try to light your BBQ with a cigarette..........lmao.........

Z
SSKILLZ1 SSKILLZ1 17 minutes ago
PYYX Was the best performing stock pick today picked by RADO and the Best Top Pick was TSLA picked by VALUEMIND. hope this helps.
TSLA
Go Hawks13 Go Hawks13 17 minutes ago
This fool posted this on Fisker’s board in March and the stock closed at .0007 today lol lol lol lol:

This is not over yet. Far from being over and that is because no dum investor is going to give out 150 million dollars if they believe they will lose their investment. I believe the
FCEL
janice shell janice shell 18 minutes ago
Traditional for Christmas Eve.
vein vein 18 minutes ago
Merry Christmas!
CKPT
k9narc k9narc 19 minutes ago
Pizza is on tonight's menu

https://investorshub.advfn.com/uimage/uploads/2024/12/24/xcf%5Bc531b148e-3b53-481f-8026-08597c9a49c2.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/qyoqdb4189b58-73fb-4c5e-835d-b9ce970482f2.jpg
gfp927z gfp927z 19 minutes ago
Derf, >> ACXP
ACXP
Schrodingers Cat Schrodingers Cat 20 minutes ago
Dec 24 short volumes: CODX 40%, FLGT 10%, QDEL 54%, VERU 62%.
CODX VERU
NinjaPioneer66 NinjaPioneer66 20 minutes ago
I watched both, the one on Spotify and YT. I posted the Spotify one on ST. Yes, IPSI can't control the delay; they are not the ones developing the tech. It's a shame about the continuous selling. Let's see what happens in the New Year. There was some tax selling but also convertibles being exercised
IPSI
saxxie2 saxxie2 21 minutes ago
Merry Christmas and a Healthy and Prosperous 2025 to all the pro NWBO Members!
NWBO
gitreal gitreal 21 minutes ago
I'm not going down that path again with you.

The profit margin is ridiculous. They've promised an audit for years. There is no evidence they are actually involved in mining, they don't even know what kind of geology their gold is in. And so on.

Enough evidence for
BMXI
janice shell janice shell 21 minutes ago
Eeeeeeuuuwwww.
dinogreeves dinogreeves 21 minutes ago
Monday there is a live one, I'll post seconds right after 7 AM for another 200% runner in the making.
SMCI

Your Recent History

Delayed Upgrade Clock