ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

21.8336
-0.0962
(-0.44%)
21.86
0.0264
(0.12%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.8336
Bid
-
Ask
-
Volume
9,450
21.86 Day's Range 21.99
21.165 52 Week Range 26.05
Previous Close
21.9298
Open
21.99
Last Trade
100
@
21.8336
Last Trade Time
Average Volume (3m)
11,522
Financial Volume
$ 207,537
VWAP
21.9615

AHLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2264-1.026291931122.0622.2521.86269222.0657089SP
40.12360.56932289267621.7122.2521.55526721.92209591SP
12-1.7964-7.6022005924723.6323.721.1651152221.81471331SP
26-1.4764-6.3337623337623.3124.797521.1651289822.99251829SP
52-3.0264-12.173773129524.8626.0521.1651002723.08953274SP
156-3.2864-13.082802547825.1227.5821.165897923.63653789SP
260-3.2864-13.082802547825.1227.5821.165897923.63653789SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

Discussion

View Full Feed
ssbains ssbains 2 minutes ago
Hang in longs.
CLNV
Value_Investor Value_Investor 3 minutes ago
Among the 5,234,277 shares of the FIXED TINY OS , this Diamond-In-Rough has 5.6% Insiders Ownership and 20% Institutions Ownership from the latest Info.! The Entire float is only A Few Millions shares which means Easy to soar 100-Bagger Within just a Single day!

VINC is at Hyper Ove
VINC
B402 B402 3 minutes ago
Funny how us and the UK kept their ends of the agreement ;) Not

Ukraine kept up theirs.....

Read the rest of that agreement ;)
Stinger2014 Stinger2014 4 minutes ago
Just hold me tight, you wild thing!!🩷
CGAC
Frigger Frigger 4 minutes ago
Hopefully there will be a followup communication.
NTRR
KngmAz KngmAz 4 minutes ago
If you don't know then it's pointless for me to try to explain it to you.
BIEI
waterchaser waterchaser 5 minutes ago
You may benefit from reading this (still relative) white paper from the SEC.

https://www.sec.gov/files/white_outcomesotcinvesting.pdf
HMBL
Orange Cassidy Orange Cassidy 5 minutes ago
No bid will be "soon" 
CGAC
littlejohn littlejohn 5 minutes ago
Trump is Trying to delay oil price spike

until after 4th of July holiday in U.S....

Israel can easily spoil that 2 week plot...

Things depend on the actions of the renegade

country Israel...

If that adds an comfort...
navycmdr navycmdr 5 minutes ago
Pagliara on the Shapiro show it starts
about 26 min mark - totally fails (as usual)
to point out the Govt has "already" PROFITED $110 Billion off of the GSEs - they are ZERO burden to the taxpayer - stop the insanity and release them NOW !
https://x.com/Ajshaps/status/19354716
FNMA
PegnVA PegnVA 6 minutes ago
😂😂😂
Orange Cassidy Orange Cassidy 6 minutes ago
He drove your shareholder valueInto the dirt. Good job! LOL 
NBRI
navycmdr navycmdr 6 minutes ago
Pagliara on the Shapiro show it starts
about 26 min mark -totally fails (as usual)
to point out the Govt has "already" PROFITED $110 Billion off of the GSEs - they are ZERO burden to the taxpayer - stop the insanity and release them NOW !

https://x.com/Ajshaps/status/1
FMCC
Saving Grace Saving Grace 7 minutes ago
We know the short seller's are in trouble.

FULL PANIC!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpreview.redd.it%2Fhymc-apes-no-retreat-no-surrender-ftd-failure-to-deliver-v0-6i0iz82ry4s81.gif%3Fwidth%3D480%26auto%3Dwebp%26s%3D281c6ae4272e4d1ab77f22df4
AMC
Zenos Arrow Zenos Arrow 8 minutes ago
For the board monitors:

I personally think that knowingly spreading false information is a big deal. :::making a heart shape with my hands:::
HDVY
Saving Grace Saving Grace 9 minutes ago
We know the short seller's is in trouble.

FULL PANIC! LoL SMH

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpreview.redd.it%2Fhymc-apes-no-retreat-no-surrender-ftd-failure-to-deliver-v0-6i0iz82ry4s81.gif%3Fwidth%3D480%26auto%3Dwebp%26s%3D281c6ae4272e4d1ab7
HYMC
ergo sum ergo sum 9 minutes ago
Yeah he was going to have a health plan in two weeks 5 years ago.
canthelpit canthelpit 11 minutes ago
GTCH I know gbt registered to sell to the government they had to register ,, needs to be updated yearly ,, I know the filing exists and at the time wondering why they would do it ,,, now if current I understand ,,
GTCH
skitahoe skitahoe 11 minutes ago
It's nice to see that bashers seem to be conceding approval, even as they strive to diminish how far that could take the stock. When I first purchased stock about 7 years ago, bashers clearly were certain the trial failed and that positive peer review would never be seen in Journal or technical pre
NWBO
blackhawks blackhawks 13 minutes ago
Well, people can't do what the dog did getting out there. Hard to justify the budgeting of air boats for stray doggies, governor.
k9narc k9narc 13 minutes ago
He just wants attention.

He feels powerful when people wait on his words.

Is he dead yet?
richme richme 14 minutes ago
In most cases such as this one, the majority is own by a close click so that no vote is actually taken. Could be one but I doubt it. My shares would not make a speck in the process.
TWOH
lakers17 lakers17 14 minutes ago
LOL My bank account says differently. 30 years of trading the OTC and with what I pulled out in 2021 I can never lose. By the way I trade all my OTC in Roth IRAs. Do you? I bet not. Not a dime was paid was paid in taxes on my 2021 gain. You have zero to teach me. Sorry charts, phases in the O
RDAR
eastunder eastunder 14 minutes ago
IBD MS tracking TWLO cup and handle w/pivot 123.46
Not lined yet
96 days 49% depth Handle 9%
Left 151.95, right 123.46 handle low 112.32

https://finviz.com/chart.ashx?t=twlo&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=twlo
SMA
ChannelTrader ChannelTrader 15 minutes ago
Iran’s nuke reactor destroyed as shock satellite pic shows gaping hole in plutonium plant after precision Israeli blitz

https://share.newsbreak.com/dngk10lk

Your Recent History

Delayed Upgrade Clock