American Beacon Ahl Trend ETF (AHLT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 2.1935483871 | 23.25 | 23.76 | 21.9 | 43845 | 23.38439993 | SP |
4 | 1.02 | 4.48548812665 | 22.74 | 23.76 | 21.9 | 17831 | 23.25875267 | SP |
12 | -0.07 | -0.293747377256 | 23.83 | 23.83 | 21.9 | 9981 | 23.02999141 | SP |
26 | -1.1 | -4.42477876106 | 24.86 | 26.05 | 21.855 | 8795 | 23.25871072 | SP |
52 | 1.54 | 6.93069306931 | 22.22 | 26.4397 | 21.62 | 8277 | 23.44945636 | SP |
156 | -1.36 | -5.41401273885 | 25.12 | 27.58 | 21.62 | 8079 | 23.99515564 | SP |
260 | -1.36 | -5.41401273885 | 25.12 | 27.58 | 21.62 | 8079 | 23.99515564 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.