American Century Select High Yield ETF (AHYB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0026 | 0.00565463244889 | 45.98 | 46.2908 | 45.65 | 1742 | 46.05922637 | SP |
4 | 0.2826 | 0.618380743982 | 45.7 | 46.2908 | 45.3 | 2106 | 45.75682415 | SP |
12 | -0.1874 | -0.405891271388 | 46.17 | 46.56 | 45.24 | 2445 | 45.8920219 | SP |
26 | 1.0126 | 2.25172337114 | 44.97 | 46.73 | 44.97 | 2200 | 46.04015294 | SP |
52 | 0.7526 | 1.66393986292 | 45.23 | 46.73 | 44.459 | 2056 | 45.69095241 | SP |
156 | -2.5374 | -5.22959604287 | 48.52 | 48.7199 | 41.52 | 1824 | 45.50188647 | SP |
260 | -4.1074 | -8.20003992813 | 50.09 | 50.26 | 41.52 | 2513 | 46.81066055 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.