
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2095 | 0.454644097222 | 46.08 | 46.32 | 46.02 | 2938 | 46.1327854 | SP |
4 | 0.3895 | 0.848583877996 | 45.9 | 46.32 | 45.82 | 2177 | 46.05609608 | SP |
12 | 0.7895 | 1.73516483516 | 45.5 | 46.32 | 43.55 | 2770 | 45.6223498 | SP |
26 | 0.8995 | 1.98171403393 | 45.39 | 46.3269 | 43.55 | 2334 | 45.71394606 | SP |
52 | 0.9195 | 2.02666960547 | 45.37 | 46.73 | 43.55 | 2229 | 45.86519177 | SP |
156 | 2.9995 | 6.92885192885 | 43.29 | 46.73 | 41.52 | 1719 | 45.08269435 | SP |
260 | -3.8005 | -7.58734278299 | 50.09 | 50.26 | 41.52 | 2502 | 46.6962409 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.