American Century Select High Yield ETF (AHYB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2382 | 0.514481954254 | 46.299 | 46.73 | 46.299 | 1243 | 46.48122919 | SP |
4 | 0.3972 | 0.860858257477 | 46.14 | 46.73 | 45.9613 | 1612 | 46.27250319 | SP |
12 | 1.2372 | 2.73112582781 | 45.3 | 46.73 | 45 | 1650 | 45.87249756 | SP |
26 | 1.2772 | 2.82191780822 | 45.26 | 46.73 | 44.459 | 1735 | 45.47261245 | SP |
52 | 2.6572 | 6.05560619872 | 43.88 | 46.73 | 42.3 | 2340 | 45.07565747 | SP |
156 | -3.5528 | -7.09283290078 | 50.09 | 50.26 | 41.52 | 2533 | 46.91164546 | SP |
260 | -3.5528 | -7.09283290078 | 50.09 | 50.26 | 41.52 | 2533 | 46.91164546 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.