Adaptiv Select ETF (ADPV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 1.65816326531 | 39.2 | 40.39 | 37.67 | 45658 | 39.74764077 | SP |
4 | 4.68 | 13.3067955644 | 35.17 | 40.39 | 34.64 | 32497 | 38.76881296 | SP |
12 | 4.22 | 11.8439517261 | 35.63 | 40.39 | 34.64 | 20100 | 38.00465547 | SP |
26 | 10.52 | 35.86771224 | 29.33 | 40.39 | 28.7453 | 11744 | 36.53293601 | SP |
52 | 14.08 | 54.6371750097 | 25.77 | 40.39 | 25.7101 | 9417 | 34.16156729 | SP |
156 | 14.74 | 58.7017124652 | 25.11 | 40.39 | 22.2 | 11887 | 27.96064286 | SP |
260 | 14.74 | 58.7017124652 | 25.11 | 40.39 | 22.2 | 11887 | 27.96064286 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.