Adaptiv Select ETF (ADPV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5028 | 4.22253441978 | 35.59 | 37.0499 | 34.85 | 9651 | 36.39222346 | SP |
4 | -0.8372 | -2.20722383338 | 37.93 | 38.51 | 34.85 | 15333 | 37.31675165 | SP |
12 | 5.5928 | 17.7549206349 | 31.5 | 38.51 | 31.42 | 9740 | 36.13881545 | SP |
26 | 6.9928 | 23.2318936877 | 30.1 | 38.51 | 27.58 | 7329 | 34.15803015 | SP |
52 | 12.0878 | 48.3415316937 | 25.005 | 38.51 | 23.7 | 7503 | 31.47078376 | SP |
156 | 11.9828 | 47.7212266029 | 25.11 | 38.51 | 22.2 | 11120 | 26.75660325 | SP |
260 | 11.9828 | 47.7212266029 | 25.11 | 38.51 | 22.2 | 11120 | 26.75660325 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.