ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Abacus FCF International Leaders ETF

Abacus FCF International Leaders ETF (ABLG)

29.94
0.1925
(0.65%)
Closed March 09 4:00PM
29.94
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.94
Bid
-
Ask
-
Volume
13,164
29.60 Day's Range 29.96
27.50 52 Week Range 31.03
Previous Close
29.7475
Open
29.74
Last Trade
100
@
29.94
Last Trade Time
Average Volume (3m)
16,022
Financial Volume
$ 392,431
VWAP
29.8109

ABLG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00130.0043422059074129.938730.279828.981022729.85979493SP
4-0.45-1.4807502467930.3931.0328.981131830.35024061SP
12-0.05-0.16672224074729.9931.0327.51602229.44255202SP
26-0.05-0.16672224074729.9931.0327.51602229.44255202SP
52-0.05-0.16672224074729.9931.0327.51602229.44255202SP
156-0.05-0.16672224074729.9931.0327.51602229.44255202SP
260-0.05-0.16672224074729.9931.0327.51602229.44255202SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
DarthYoda DarthYoda 4 minutes ago
Oh Canada!..."Health Canada has released a new consultation document looking at the potential regulatory path for CBD to be regulated as a natural health product. Feedback must be submitted by June 5, 2025."
March 7, 2025
https://stratcann.com/news/health-canada-seeks-more-feedback-on-
CWBHF
oystersnbeer oystersnbeer 5 minutes ago
When I read your posts, it’s not so much your stench,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905418
as the burning in my eyes.
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
Recommended spring training routine for MONI investors in preparation for the MONI upgrade to OTCQB.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/ifdtdhqdefault.jpg
MONI
DrSleep DrSleep 6 minutes ago
Does anyone have some good math for buyout potentials?
ELTP
newmedman newmedman 6 minutes ago
I stand with you my neighbor.

[yt]ZaTCl0fqIX0[/yt]
3331 3331 7 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
PENNY PIRATE PENNY PIRATE 7 minutes ago
gitreal ... You're Credibility is ZERO IMHO and these Emojis 👿/💩Suit you well! Constant Posts about AABB being a Scam and Trying to Instill FUD - Fear, Uncertainty & Doubt! Forget the Crayons, Just Look at the Pictures and Videos of the Processing Facility in Testing Mode! Scam? No,
AABB
Flobewan Flobewan 8 minutes ago
Wouldn't surprise me. LOLOL but 46 then 49
3331 3331 9 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Richie R Richie R 9 minutes ago
Wake up!
Zorax Zorax 9 minutes ago
Well, this is major fuckery already from shittypants and muskrat... whether it's set yet or just the pharma raping people just because....

I was just notified that my monthly cost of 1 diabetes tablet med is going from 8 bucks a month/script to 325.00 a month CO-PAY and this is generi
Penny2Dime Penny2Dime 10 minutes ago
Any update here!
PZOO
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Then 23 and 17?
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Fed funds s/b 0.0! End of story.
EnchantedTitan62 EnchantedTitan62 11 minutes ago
I'm in tomorrow, too much good news to ignore on this tech company. 🍷
TSM
jcromeenes jcromeenes 13 minutes ago
Yep. Well, it's more like a concept of a plan.

Step 1 - Sign Executive Order.

In progress.....
FNMA
handMMJ handMMJ 13 minutes ago
0.05-0.08-0.10 after all 4 subs merged in!
IGPK
Flobewan Flobewan 14 minutes ago
69, 73. 69. 68 68 Next few days
Hardazoak Hardazoak 14 minutes ago
Hiding in mommy's basement will no longer be an option. They are coming for you.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Hardazoak Hardazoak 15 minutes ago
Subpoenas served to your bosses. Its starting to happen just like Benny said it would. Can't wait.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Sheepdog Sheepdog 16 minutes ago
If the merger were to happen today, this would be the effect (assuming using today's price of $2.28 /share)

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core ($160M/$2.28) >>70,175,439
Additional shares to make the OS 10% ((1,646,
SYTA
GameStop GameStop 17 minutes ago
This is the 8k officially registered in the SEC archives by Seven Arts Entertainment and signed by Jason Black

If it is fake (as some here claim) it means he signed fake things in the SEC archives and the SEC failed to figure out that it was fake news

https://www.sec.go
SAPX
crazy horse 0 crazy horse 0 18 minutes ago
The Todd Starnes Show has now learned that Rep. Alexandria Ocasio Cortez's deputy communications director is an illegal alien. Diego de la Vega has not self-deported and returned to Colombia.

1. How many other lawmakers on Capitol Hill are employing illegals?
2. How did Mr. de
Chartmaster Chartmaster 19 minutes ago
Sure! Must be why one's the richest man in the world and the other is POTUS!!! Not seeing any failures besides yourself for posting lies! SMH ZAP!!! Lol!
SMH
Flobewan Flobewan 19 minutes ago
I'm all for that.

Your Recent History

Delayed Upgrade Clock