Abacus FCF International Leaders ETF (ABLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.033 | 0.114265927978 | 28.88 | 29.0535 | 28.6701 | 16168 | 28.95160366 | SP |
4 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
12 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
26 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
52 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
156 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
260 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.