
Abacus FCF International Leaders ETF (ABLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0013 | 0.00434220590741 | 29.9387 | 30.2798 | 28.98 | 10227 | 29.85979493 | SP |
4 | -0.45 | -1.48075024679 | 30.39 | 31.03 | 28.98 | 11318 | 30.35024061 | SP |
12 | -0.05 | -0.166722240747 | 29.99 | 31.03 | 27.5 | 16022 | 29.44255202 | SP |
26 | -0.05 | -0.166722240747 | 29.99 | 31.03 | 27.5 | 16022 | 29.44255202 | SP |
52 | -0.05 | -0.166722240747 | 29.99 | 31.03 | 27.5 | 16022 | 29.44255202 | SP |
156 | -0.05 | -0.166722240747 | 29.99 | 31.03 | 27.5 | 16022 | 29.44255202 | SP |
260 | -0.05 | -0.166722240747 | 29.99 | 31.03 | 27.5 | 16022 | 29.44255202 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.