
Yieldmax Aapl Option Income Strategy ETF (APLY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -2.82352941176 | 12.75 | 12.92 | 12.3555 | 122418 | 12.72965876 | SP |
4 | -1.11 | -8.22222222222 | 13.5 | 13.54 | 12.3555 | 134981 | 13.04677413 | SP |
12 | -2.22 | -15.1950718686 | 14.61 | 15.28 | 11.72 | 97979 | 13.44257866 | SP |
26 | -6.01 | -32.6630434783 | 18.4 | 18.6899 | 11.72 | 92813 | 15.04650421 | SP |
52 | -5.73 | -31.6225165563 | 18.12 | 19.0399 | 11.72 | 74702 | 16.15706075 | SP |
156 | -7.81 | -38.6633663366 | 20.2 | 23.02 | 11.72 | 70208 | 17.71808351 | SP |
260 | -7.81 | -38.6633663366 | 20.2 | 23.02 | 11.72 | 70208 | 17.71808351 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.