Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.54347826087 | 18.4 | 18.6899 | 17.852 | 57080 | 18.37530336 | SP |
4 | 1.09 | 6.2607696726 | 17.41 | 18.6899 | 17.41 | 48682 | 18.10766924 | SP |
12 | 0.68 | 3.81593714927 | 17.82 | 18.6899 | 17.0091 | 52739 | 17.88072299 | SP |
26 | 0.41 | 2.26644555003 | 18.09 | 19.0399 | 16.36 | 56211 | 17.94871874 | SP |
52 | -1.4 | -7.0351758794 | 19.9 | 19.98 | 16.0202 | 59362 | 17.82534259 | SP |
156 | -1.7 | -8.41584158416 | 20.2 | 23.02 | 16.0202 | 63411 | 18.87409997 | SP |
260 | -1.7 | -8.41584158416 | 20.2 | 23.02 | 16.0202 | 63411 | 18.87409997 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.