ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yieldmax Aapl Option Income Strategy ETF

Yieldmax Aapl Option Income Strategy ETF (APLY)

12.45
-0.29
(-2.28%)
12.39
-0.06
(-0.48%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.39
Bid
-
Ask
-
Volume
90,390
12.37 Day's Range 12.65
11.72 52 Week Range 19.0399
Previous Close
12.74
Open
12.65
Last Trade
685
@
12.45
Last Trade Time
Average Volume (3m)
97,979
Financial Volume
$ 1,126,647
VWAP
12.4643

APLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-2.8235294117612.7512.9212.355512241812.72965876SP
4-1.11-8.2222222222213.513.5412.355513498113.04677413SP
12-2.22-15.195071868614.6115.2811.729797913.44257866SP
26-6.01-32.663043478318.418.689911.729281315.04650421SP
52-5.73-31.622516556318.1219.039911.727470216.15706075SP
156-7.81-38.663366336620.223.0211.727020817.71808351SP
260-7.81-38.663366336620.223.0211.727020817.71808351SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 52 seconds ago
Spell check bite me
GTCH
RickNagra RickNagra 1 minute ago
How are we looking for Monday trading ?
FNMA
AJH92 AJH92 1 minute ago
Share Structure - Updated June 14, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
chuck4345 chuck4345 2 minutes ago
*you’re
GTCH
jimr1717 jimr1717 2 minutes ago
✅ Emil hired Daniel Feibus who ran Vadilia Mills

https://sourcingjournal.com/denim/denim-business/vidalia-mills-faces-sheriff-sale-debt-looms-dan-feibus-selvedge-denim-1234738674/

That didn't end well for Vadilia Mills company. Feibus ran the company into debt an
TWOH
The Bull Run The Bull Run 2 minutes ago
SOHM, Inc. (#SHMN #OTCmarket ) is quietly becoming one of the most compelling #microcaps in health innovation. Based in Chino Hills, CA, SOHM is advancing a diverse portfolio across generic #pharmaceuticals, #nutraceuticals, and #cosmeceuticals—while building a high-impact #biotech division poised t
CDMO SHMN
28Rockets 28Rockets 2 minutes ago
FROM VWAV prospectus
Check out fox news right now
YOUR WELCOME LOL


The following table provides a timeline for the development, testing, and anticipated commercialization of Target’s core technologies:

Product Testing & Demonstrations Commercial
GTCH
Tr8dervic Tr8dervic 4 minutes ago
I vote we're allowed to put our alternates in, lol.
againstallodds againstallodds 4 minutes ago
No deal with Middle Eastern Sovereign Fund closed

that’s part of the deceptive pump and dump narrative !

Zhou show us verifiable beef !

Pipe dream
CDSG
MasterBlastr MasterBlastr 4 minutes ago
It's a hobby, he posts during commercials, like I do.
NWBO
dbergh dbergh 5 minutes ago
Newman the guy doing the commentary after every F-ing word that is uttered has to be the brother of the guy on the last Kirk I watched come on man.

S J B got around I see
MiamiGent MiamiGent 5 minutes ago
Apropos!
crazy horse 0 crazy horse 0 5 minutes ago
Biden Voters

https://www.facebook.com/reel/684023127843785
Porch Honkey Porch Honkey 6 minutes ago
https://www.otcmarkets.com/stock/BNIX/news/Bannix-Acquisition-Corp-Announces-Monthly-Extension-to-Complete-its-Initial-Business-Combination?e&id=3243052
BNIX
stockwrestler2 stockwrestler2 7 minutes ago
Equinox Gold and Calibre were on sale last week, I'm anticipating a significant move up tomorrow 📈
GOLD
Porch Honkey Porch Honkey 9 minutes ago
Also, we have a filing to show you that came out after the bell this past Friday.
GTCH
Risk vs Reward Risk vs Reward 9 minutes ago
Than watch how one phrase questions... I'm 53 and don't put up with snot nose, entitled, self absorbed punks acting like brats because the last generation is an excuse and a shame to be called American 
GTCH
k9narc k9narc 10 minutes ago
?

https://investorshub.advfn.com/uimage/uploads/2025/6/15/u%5BwpuTrump_Mask.jpg

Agreed.
Risk vs Reward Risk vs Reward 12 minutes ago
REG SHO was supposed to put a stop to it several years ago but didn't fix it. Although what you watched in Sept of 2022 I believe was the SEC cleansing of the OTCBB
Every pink sheet went through the freaking roof for several days ( even stocks that hadn't traded for years ) 

GTCH
backtoreality backtoreality 12 minutes ago
Thank you for a rapid response, I've held this stock from 20 pennies and road the sled to hell. How does gtch relate to the companies highlighted n your link?
GTCH
crazy horse 0 crazy horse 0 12 minutes ago
Tim Walz told us he carried weapons in war. Only problem is, Tim didn’t go to war. My wife Jodi served honorably in the Minnesota Air National Guard, deploying to Iraq in 2009. Walz’s stolen valor is disrespectful to her - and to

https://www.facebook.com/watch/?mibextid=wwXIfr&v=7176
NoScaredMoneyHere NoScaredMoneyHere 13 minutes ago
YET, you’re here on a Sunday arguing with the same people? Relax bro, it’s just opinions & discussions. Unnecessary name calling, everyone just trying to make a dollar.
GTCH
AJH92 AJH92 13 minutes ago
Share Structure - Updated June 14, 2025

Verified Company Profile

Transfer Agent Verified

No change to Outstanding Shares - no dilution in 185 days

Authorized Shares:22,000,000,000

Outstanding Shares: 16,660,268,251
BELR HMBL PSRU
Gmenfan Gmenfan 14 minutes ago
WATCH: Protesters in Tampa walk out in the middle of the street during red light and flee on green light

This comes after @GovRonDeSantis
reminded Floridians that drivers have a right to defend themselves against protesters crowding their cars

https://x.com/FLVoi

Your Recent History

Delayed Upgrade Clock