Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 3.2664756447 | 17.45 | 18.07 | 16.8 | 51085 | 17.26530226 | SP |
4 | 0.32 | 1.80790960452 | 17.7 | 18.36 | 16.8 | 46260 | 17.63125699 | SP |
12 | -0.19 | -1.04338275673 | 18.21 | 19.0399 | 16.36 | 60116 | 18.02041452 | SP |
26 | 0.79 | 4.58502611724 | 17.23 | 19.0399 | 16.0202 | 59289 | 17.6172221 | SP |
52 | -1.34 | -6.92148760331 | 19.36 | 20.06 | 16.0202 | 61370 | 18.13144084 | SP |
156 | -2.18 | -10.7920792079 | 20.2 | 23.02 | 16.0202 | 65405 | 19.01687749 | SP |
260 | -2.18 | -10.7920792079 | 20.2 | 23.02 | 16.0202 | 65405 | 19.01687749 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.