Direxion Daily Ai and Big Data Bull 2x Shares (AIBU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6248 | 4.87488748875 | 33.33 | 35.045 | 32.55 | 5819 | 34.15731626 | SP |
4 | 2.6148 | 8.0853432282 | 32.34 | 35.88 | 29.95 | 9025 | 34.17989759 | SP |
12 | 8.1848 | 30.5745237206 | 26.77 | 35.88 | 23.86 | 7004 | 31.9525748 | SP |
26 | 8.5049 | 32.154752948 | 26.4499 | 35.88 | 21 | 9789 | 29.30989098 | SP |
52 | 9.4748 | 37.1852433281 | 25.48 | 35.88 | 21 | 10417 | 28.9180949 | SP |
156 | 9.4748 | 37.1852433281 | 25.48 | 35.88 | 21 | 10417 | 28.9180949 | SP |
260 | 9.4748 | 37.1852433281 | 25.48 | 35.88 | 21 | 10417 | 28.9180949 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.