Kurv Yield Premium Strategy Apple AAPL ETF (AAPY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1395 | 0.529813900494 | 26.33 | 26.66 | 26.33 | 1202 | 26.49481824 | SP |
4 | 1.2318 | 4.8807934162 | 25.2377 | 27.87 | 25.2377 | 1682 | 26.28602477 | SP |
12 | 2.9495 | 12.5403911565 | 23.52 | 27.87 | 22.9189 | 1397 | 25.3182519 | SP |
26 | -0.4005 | -1.4905098623 | 26.87 | 27.87 | 22.9189 | 1029 | 24.93905012 | SP |
52 | 1.4495 | 5.79336530775 | 25.02 | 28.19 | 22.9189 | 904 | 25.07858724 | SP |
156 | 1.4495 | 5.79336530775 | 25.02 | 28.19 | 22.9189 | 904 | 25.07858724 | SP |
260 | 1.4495 | 5.79336530775 | 25.02 | 28.19 | 22.9189 | 904 | 25.07858724 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.