ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kurv Yield Premium Strategy Apple AAPL ETF

Kurv Yield Premium Strategy Apple AAPL ETF (AAPY)

21.9304
-0.0096
(-0.04%)
21.9304
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
21.9304
( -0.04% )
Bid
-
Ask
-
Volume
1,161
21.75 Day's Range 22.21
18.84 52 Week Range 30.00
Previous Close
21.94
Open
22.21
Last Trade
1
@
22.36
Last Trade Time
16:32:51
Average Volume (3m)
3,683
Financial Volume
$ 25,374
VWAP
21.855
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54042.5264142122521.3922.2321.35448921.93154126SP
40.81043.8371212121221.1222.2320.4914441121.21931888SP
120.37041.7179962894221.5622.5220.32368321.36649618SP
26-3.9996-15.42460470525.9326.5618.84583423.54257676SP
52-5.4296-19.845029239827.363018.84374424.48819333SP
156-3.0896-12.348521183125.023018.84258224.58033911SP
260-3.0896-12.348521183125.023018.84258224.58033911SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 4.90
(45.40%)
7.02M
ICONIcon Energy Corporation
$ 3.25
(38.89%)
652.11k
BBGIBeasley Broadcast Group Inc
$ 5.21
(24.64%)
514k
EEIQEpicQuest Education Group International Ltd
$ 0.46
(9.45%)
1.83k
PHHPark Ha Biological Technology Company Ltd
$ 3.26
(9.03%)
464.91k
RXSTRxSight Inc
$ 8.06
(-36.98%)
352.83k
BTCSBTCS Inc
$ 4.59
(-22.34%)
8.61M
AEHRAehr Test Systems
$ 12.355
(-18.56%)
1.22M
ENTOEntero Therapeutics Inc
$ 0.456
(-13.98%)
2.63M
WAITop KingWin Ltd
$ 0.53
(-12.83%)
213.03k
GIBOGIBO Holdings Ltd
$ 0.0414
(0.24%)
15.99M
PROKProKidney Corporation
$ 3.95
(5.90%)
14.39M
BTCSBTCS Inc
$ 4.59
(-22.34%)
8.61M
SOBRSOBR Safe Inc
$ 4.90
(45.40%)
7.02M
PETWag Group Company
$ 0.2662
(4.60%)
6.02M

Discussion

View Full Feed
ergo sum ergo sum 1 minute ago
What kind of guy wears makeup and a wig and spends most of his time redecorating his office?
longrider51 longrider51 3 minutes ago
We have our modern form of 'slavery' (for lack)...Sweatshops,,,Illegal labor with no protections or benefits. Where do the dems stand on the issue ?Here's an example of where Texas Redholes stand on the subject...https://abcnews.go.com/US/new-texas-law-nullify-local-ordinances-protecting-outdoor/sto
crazy horse 0 crazy horse 0 3 minutes ago
Kash still claims that Epstein killed himself. Let’s review what happened:

– Both security cameras magically “malfunctioned” that night.

– Both prison guards just happened to be asleep.

– Epstein was taken off suicide watch just days after a previous “att
dukeb dukeb 3 minutes ago
Financial advice?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176361054
HMBL
9Coastal 9Coastal 3 minutes ago
So what's going on with AREC, CGRA and any other spinoffs..?
... I know. All in good time.
It better!
AREC CGRA
Pittkid Pittkid 3 minutes ago
Sitting at .0003 for a long time now....6 or 7 months! Just saying!!
HMBL
Zorax Zorax 4 minutes ago
Is that the member that became so animated with accr and people not supporting this scam these last few weeks with mutli aliases?
ACCR
Vexari Vexari 4 minutes ago
Why not 3/4 pound

With extra cheese

Onion

Special orders

Don't upset them

Have it your way
DewDiligence DewDiligence 4 minutes ago
(PFE) Re: Pharmaceutical tariffs
https://twitter.com/DewDiligence/status/1942688904336883787
PFE
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 7/8/25)

Daily Performance
+0.18%

YTD Performance
-5.46%

Overall Performance
+492.71% (Including Options Trading +356.69%)
DewDiligence DewDiligence 5 minutes ago
(PFE) Re: Pharmaceutical tariffs
https://twitter.com/DewDiligence/status/1942688904336883787
PFE
tedpeele tedpeele 5 minutes ago
The market’s gonna have a lot of time to react, most likely.

There will be an initial reaction upon the first validation of industry interest. It may take this up to four dollars, but it’s not gonna be straight up. There’s gonna be months of waiting to see if the product gets design
LWLG
blackhawks blackhawks 5 minutes ago
Yes, and Trump had ICE chasing 'em through the fields and his Ag Sec still talking about deporting them as of TODAY.
lakers17 lakers17 6 minutes ago
You are clueless. You lost money charting the OTC 2022 to 2025. Prove otherwise. You have no clue what you are doing. Of course we'll hear about 2021 OTC when everyone made money and it had zero to do with charts. If someone did the opposite of you they'd be rich. LOL
TSLA
farrell90 farrell90 6 minutes ago
Humanigen Covid Study:

Humanigen Reports Positive Phase 3 Topline Results Demonstrating That Lenzilumab™ Improves Survival Without Need for Mechanical Ventilation in Hospitalized Patients With COVID-19
Mar 29, 2021
Download PDF Format (opens in new window)
IPIX
crazy horse 0 crazy horse 0 7 minutes ago
Here is an idea

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/518095932_10234920781053477_8944286255275911628_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=9rTI3v8RikEQ7kNvwGbjpop&_nc_oc=AdkutdtZkNrdVn0ITkUVhRBfaZ8JLPl2i5PAgCFnWk_jC_uLexYm17UNyqhWWTwMhz7J10EOE8Hq7FaVsbt1cxYH&_
STL Stock STL Stock 7 minutes ago
Nobody here has pumped HMBL. Bulls giving reasons on why they're bullish while the stock is at rock bottom price isn't pumping. But there are plenty of bashers. Imo Bulls have a strong argument in speculating that price will rise. Whereas bears have nothing that really holds water except the OS. The
HMBL
INV4 INV4 7 minutes ago
Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

July 8, 2025

https://ih.advfn.com/stock-market/NASDAQ/icon-energy-ICON/stock-news/96394094/form-schedule-13d-general-statement-of-acquisiti

$ICON
ICON
B402 B402 7 minutes ago
Got it.....There are Visas, standards and laws in place......

Why did you leave that part out btw
dukeb dukeb 8 minutes ago
Guest Essay
The Gender Gap That Ate the Democrats

https://www.nytimes.com/2025/07/08/opinion/men-women-voters-democrats-republicans.html?unlocked_article_code=1.U08.7k6p.VsS0JlOdWPgJ&smid=nytcore-ios-share&referringSource=articleShare

Good article. I think it's
ScottishTexan ScottishTexan 9 minutes ago
You sound like you know what you are talking about, you're way more knowledgeable than me for sure. I'm just an OTC gambler looking to get rich off a few hundo.
RNVA
DewDiligence DewDiligence 9 minutes ago
PROK +515%(!) on_mixed_outcome_in phase-2 CKD/T2D trial:

https://finance.yahoo.com/news/prokidney-reports-statistically-clinically-significant-110000616.html • In Group 1 (n=24), kidney function stabilized in patients randomized to receive two rilparencel injections (one in each kid
PROK
PegnVA PegnVA 9 minutes ago
Why not use those properly...... Any other actual solutions to add ? - The "genius" in the WH likes visibles so send the rotten food/dead flowers to 1600 Pennsylvania Ave, Washington, DC.
RKeyes929 RKeyes929 9 minutes ago
You still can’t spell the company name. Nobody can take you seriously enough for you to dissuade them from buying with those basic mistakes. Do better.
HMBL

Your Recent History

Delayed Upgrade Clock