
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5404 | 2.52641421225 | 21.39 | 22.23 | 21.35 | 4489 | 21.93154126 | SP |
4 | 0.8104 | 3.83712121212 | 21.12 | 22.23 | 20.4914 | 4411 | 21.21931888 | SP |
12 | 0.3704 | 1.71799628942 | 21.56 | 22.52 | 20.32 | 3683 | 21.36649618 | SP |
26 | -3.9996 | -15.424604705 | 25.93 | 26.56 | 18.84 | 5834 | 23.54257676 | SP |
52 | -5.4296 | -19.8450292398 | 27.36 | 30 | 18.84 | 3744 | 24.48819333 | SP |
156 | -3.0896 | -12.3485211831 | 25.02 | 30 | 18.84 | 2582 | 24.58033911 | SP |
260 | -3.0896 | -12.3485211831 | 25.02 | 30 | 18.84 | 2582 | 24.58033911 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.