Kurv Yield Premium Strategy Apple AAPL ETF (AAPY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4731 | 1.80503624571 | 26.21 | 27.17 | 25.94 | 1280 | 26.77996006 | SP |
4 | -0.7169 | -2.61642335766 | 27.4 | 27.8 | 25.94 | 1102 | 26.95434106 | SP |
12 | 0.2231 | 0.843159486017 | 26.46 | 28.88 | 24.37 | 1029 | 26.89128287 | SP |
26 | 2.3831 | 9.80699588477 | 24.3 | 28.88 | 22.9189 | 1326 | 25.57549235 | SP |
52 | 1.6631 | 6.64708233413 | 25.02 | 28.88 | 22.9189 | 930 | 25.58154207 | SP |
156 | 1.6631 | 6.64708233413 | 25.02 | 28.88 | 22.9189 | 930 | 25.58154207 | SP |
260 | 1.6631 | 6.64708233413 | 25.02 | 28.88 | 22.9189 | 930 | 25.58154207 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.