![Kurv Yield Premium Strategy Apple AAPL ETF](/common/images/company/A_AAPY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7994 | 3.15718799368 | 25.32 | 26.14 | 24.82 | 6287 | 25.20404748 | SP |
4 | 0.5594 | 2.18857589984 | 25.56 | 26.48 | 23.74 | 9786 | 25.06532671 | SP |
12 | -0.5806 | -2.17453183521 | 26.7 | 30 | 23.74 | 5963 | 26.1165486 | SP |
26 | -0.9006 | -3.33308660252 | 27.02 | 30 | 23.74 | 3240 | 26.32139646 | SP |
52 | 0.3494 | 1.35584012418 | 25.77 | 30 | 22.9189 | 2222 | 26.02868984 | SP |
156 | 1.0994 | 4.39408473221 | 25.02 | 30 | 22.9189 | 1806 | 26.02687009 | SP |
260 | 1.0994 | 4.39408473221 | 25.02 | 30 | 22.9189 | 1806 | 26.02687009 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.