Abacus FCF Real Assets L... Stock Quote ABLD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Abacus FCF Real Assets Leaders ETF (ABLD) Quote

Abacus FCF Real Assets Leaders ETF (ABLD)

28.8125

-0.14

(-0.47%)

Closed February 07 4:00PM

Delayed by 15 minutes

28.8125

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.8125

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

26.88 52 Week Range 31.384

Previous Close

28.8125

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

17,620

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1825	0.637443241355	28.63	29.14	28.47	1064	28.89285682	SP
4	0.6325	2.24449964514	28.18	29.71	28.18	3808	29.13336959	SP
12	-2.5715	-8.19366556207	31.384	31.384	26.88	17620	30.89675329	SP
26	-2.5715	-8.19366556207	31.384	31.384	26.88	17620	30.89675329	SP
52	-2.5715	-8.19366556207	31.384	31.384	26.88	17620	30.89675329	SP
156	-2.5715	-8.19366556207	31.384	31.384	26.88	17620	30.89675329	SP
260	-2.5715	-8.19366556207	31.384	31.384	26.88	17620	30.89675329	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNBKPatriot National Bancorp Inc	$ 2.45 (68.97%)	8.9M
BSBKBogota Financial Corporation	$ 12.60 (58.63%)	6
LCNBLCNB Corporation	$ 24.49 (57.39%)	47
FUSBFirst US Bancshares Inc	$ 19.99 (56.17%)	1
SPOKSpok Holdings Inc	$ 24.99 (53.97%)	8
FENCFennec Pharmaceuticals Inc	$ 3.00 (-54.89%)	107
OCSOculis Holding AG	$ 10.01 (-54.81%)	1
PLRXPliant Therapeutics Inc	$ 3.56 (-54.30%)	140.2k
ANIKAnika Therapeutics Inc	$ 9.01 (-49.35%)	8
FXNCFirst National Corporation	$ 15.01 (-43.36%)	27
MGOLMGO Global Inc	$ 0.586 (41.20%)	30.44M
CYNCYNGN Inc	$ 0.0803 (33.39%)	28.94M
NIVFNewGenIvf Group Ltd	$ 0.152 (13.43%)	10.96M
STBXStarBox Group Holdings Ltd	$ 0.5043 (51.67%)	9.79M
PNBKPatriot National Bancorp Inc	$ 2.45 (68.97%)	8.9M

carlson

carlson 3 minutes ago

YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!

scotty3371

scotty3371 4 minutes ago

Cause they bought seagen with monies deadly mrna vaccine!!!

capgain

capgain 5 minutes ago

GM, I heard that.

HAGO.

ksquared

ksquared 6 minutes ago

Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY

capgain

capgain 7 minutes ago

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

eagle8

eagle8 8 minutes ago

It's about time !
Welcome mister Paul Atkins !

GLTAL

ksquared

ksquared 8 minutes ago

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby 8 minutes ago

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 16 minutes ago

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby 17 minutes ago

carlson

carlson 18 minutes ago

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 19 minutes ago

Good morning CLNVERS

pdmihopefull

pdmihopefull 23 minutes ago

Lower...to ooo1....

capgain

capgain 24 minutes ago

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain 26 minutes ago

Congrats on your Big win, you were right about the blitz! KC was overpowered!

MiamiGent

MiamiGent 27 minutes ago

Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!

EOT

EOT 33 minutes ago

As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$

carlson

carlson 34 minutes ago

2,927 USD GOLD THAT IS!!!!!!!!

Fiberrevo9

Fiberrevo9 35 minutes ago

Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....

AugustaFriends

AugustaFriends 41 minutes ago

That would Shakespeare the economy, plus what about the Fair tax

Frankestin

Frankestin 46 minutes ago

https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)

gotmilk

gotmilk 58 minutes ago

Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus

Abacus FCF Real Assets L...

Delayed Upgrade Clock